ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CSH Lyxor Asset Management

108.417
0.033 (0.03%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

CSH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 108.384 0.04 0.03% 108.359 108.429 108.359 12,812
18 Jun 2024 108.347 0.01 0.01% 108.402 108.402 108.347 9,495
17 Jun 2024 108.333 -0.02 -0.02% 108.371 108.384 108.333 25,006
14 Jun 2024 108.351 0.01 0.01% 108.36 108.379 108.324 17,748
13 Jun 2024 108.345 0.01 0.01% 108.346 108.377 108.34 11,783
12 Jun 2024 108.332 0.02 0.02% 108.326 108.353 108.305 7,182
11 Jun 2024 108.314 0.04 0.04% 108.298 108.314 108.276 9,965
10 Jun 2024 108.274 0.00 0.00% 108.275 108.298 108.274 4,840
07 Jun 2024 108.273 0.00 0.00% 108.26 108.291 108.25 12,058
06 Jun 2024 108.272 0.04 0.04% 108.243 108.279 108.243 11,353
05 Jun 2024 108.23 0.01 0.01% 108.25 108.251 108.229 4,761
04 Jun 2024 108.219 0.01 0.01% 108.247 108.247 108.213 5,912
03 Jun 2024 108.208 0.01 0.01% 108.212 108.235 108.183 4,806
31 May 2024 108.20 0.01 0.01% 108.228 108.228 108.195 10,464
30 May 2024 108.192 0.04 0.04% 108.157 108.198 108.149 5,932
29 May 2024 108.147 0.00 0.00% 108.12 108.17 108.12 3,737
28 May 2024 108.148 0.05 0.04% 108.156 108.16 108.109 16,682
27 May 2024 108.101 -0.01 -0.01% 108.146 108.146 108.098 14,314
24 May 2024 108.11 0.01 0.01% 108.10 108.138 108.088 12,120
23 May 2024 108.097 0.04 0.03% 108.10 108.10 108.087 2,530
22 May 2024 108.06 0.02 0.02% 108.063 108.063 108.05 5,888
21 May 2024 108.04 0.01 0.01% 108.033 108.07 108.028 8,041
20 May 2024 108.034 0.02 0.02% 108.054 108.068 108.032 12,919
17 May 2024 108.012 -0.02 -0.02% 108.01 108.058 108.01 6,395
16 May 2024 108.032 0.04 0.04% 108.00 108.063 108.00 4,483
15 May 2024 107.994 0.02 0.02% 108.018 108.026 107.962 5,678
14 May 2024 107.975 0.01 0.01% 107.97 107.998 107.942 12,242
13 May 2024 107.969 0.02 0.01% 107.955 107.995 107.954 8,176
10 May 2024 107.954 0.02 0.02% 107.986 107.986 107.929 9,706
09 May 2024 107.93 0.00 0.00% 107.965 107.965 107.917 13,717
08 May 2024 107.93 0.09 0.09% 107.92 107.93 107.877 12,188
07 May 2024 107.836 -0.02 -0.02% 107.874 107.919 107.836 28,831
06 May 2024 107.86 -0.01 -0.01% 107.899 107.92 107.86 14,701
03 May 2024 107.866 0.00 0.00% 107.903 107.903 107.85 3,709
02 May 2024 107.87 0.01 0.00% 107.882 107.882 107.83 6,602
30 Abr 2024 107.865 0.04 0.04% 107.828 107.865 107.804 9,307
29 Abr 2024 107.824 0.03 0.03% 107.815 107.825 107.80 15,943
26 Abr 2024 107.792 0.00 0.00% 107.804 107.819 107.758 12,514
25 Abr 2024 107.79 0.04 0.04% 107.767 107.79 107.754 3,593
24 Abr 2024 107.751 -0.01 -0.01% 107.777 107.777 107.742 3,235
23 Abr 2024 107.759 0.03 0.03% 107.746 107.759 107.719 7,927
22 Abr 2024 107.727 0.00 0.00% 107.728 107.732 107.705 7,411
19 Abr 2024 107.728 0.02 0.02% 107.714 107.735 107.687 19,186
18 Abr 2024 107.707 -0.04 -0.04% 107.712 107.712 107.697 6,724
17 Abr 2024 107.745 0.11 0.10% 107.658 107.745 107.658 20,914
16 Abr 2024 107.632 -0.02 -0.02% 107.641 107.65 107.625 17,776
15 Abr 2024 107.649 0.02 0.02% 107.639 107.657 107.618 30,991
12 Abr 2024 107.629 0.02 0.02% 107.61 107.64 107.601 14,538
11 Abr 2024 107.609 0.02 0.02% 107.598 107.642 107.597 24,368
10 Abr 2024 107.586 -0.01 -0.01% 107.618 107.618 107.585 4,014
09 Abr 2024 107.595 0.02 0.02% 107.593 107.595 107.56 6,518
08 Abr 2024 107.573 0.04 0.04% 107.55 107.60 107.541 8,511
05 Abr 2024 107.531 -0.03 -0.03% 107.572 107.575 107.531 14,017
04 Abr 2024 107.558 0.03 0.03% 107.559 107.559 107.521 12,795
03 Abr 2024 107.524 0.00 0.00% 107.553 107.553 107.524 20,813
02 Abr 2024 107.527 0.01 0.01% 107.55 107.55 107.51 10,773
28 Mar 2024 107.518 0.06 0.05% 107.564 107.597 107.505 10,568
27 Mar 2024 107.462 0.05 0.05% 107.483 107.483 107.462 8,521
26 Mar 2024 107.412 -0.01 -0.01% 107.41 107.425 107.403 11,453
25 Mar 2024 107.423 0.02 0.01% 107.399 107.452 107.346 31,471
22 Mar 2024 107.407 0.03 0.03% 107.372 107.407 107.369 9,129