Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X15 Short GR | CSH15 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -15.14 | -5.60% | 255.01 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.33 | 235.20 | 258.91 | 255.01 | 270.15 |
Resumen Histórico CSH15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 255.01 | -15.14 | -5.60% | 248.33 | 258.91 | 235.20 | 0 |
| 09 May 2024 | 270.15 | -30.72 | -10.21% | 305.53 | 310.54 | 267.78 | 0 |
| 08 May 2024 | 300.87 | -36.43 | -10.80% | 324.55 | 326.84 | 284.55 | 0 |
| 07 May 2024 | 337.31 | -57.95 | -14.66% | 366.17 | 388.74 | 335.69 | 0 |
| 06 May 2024 | 395.25 | -33.89 | -7.90% | 412.06 | 423.72 | 365.65 | 0 |
| 03 May 2024 | 429.14 | -42.89 | -9.09% | 441.40 | 461.52 | 387.54 | 0 |
| 02 May 2024 | 472.03 | 44.92 | 10.52% | 440.46 | 476.94 | 438.31 | 0 |
| 30 Abr 2024 | 427.11 | 44.30 | 11.57% | 363.95 | 436.60 | 358.13 | 0 |
| 29 Abr 2024 | 382.81 | 17.46 | 4.78% | 348.07 | 382.81 | 340.26 | 0 |
| 26 Abr 2024 | 365.36 | -62.10 | -14.53% | 378.17 | 416.33 | 344.25 | 0 |
| 25 Abr 2024 | 427.46 | 52.85 | 14.11% | 373.37 | 469.89 | 372.68 | 0 |
| 24 Abr 2024 | 374.61 | 9.99 | 2.74% | 365.60 | 383.43 | 337.43 | 0 |
| 23 Abr 2024 | 364.62 | -64.64 | -15.06% | 397.82 | 407.23 | 360.32 | 0 |
| 22 Abr 2024 | 429.26 | -26.69 | -5.85% | 405.57 | 457.32 | 402.10 | 0 |
| 19 Abr 2024 | 455.94 | 1.48 | 0.33% | 499.05 | 520.22 | 441.54 | 0 |
| 18 Abr 2024 | 454.47 | -37.81 | -7.68% | 463.12 | 497.46 | 439.72 | 0 |
| 17 Abr 2024 | 492.28 | -49.17 | -9.08% | 515.82 | 516.96 | 410.91 | 0 |
| 16 Abr 2024 | 541.45 | 91.27 | 20.27% | 569.36 | 569.36 | 505.16 | 0 |
| 15 Abr 2024 | 450.18 | -28.34 | -5.92% | 444.67 | 464.76 | 377.40 | 0 |
| 12 Abr 2024 | 478.52 | 12.03 | 2.58% | 407.34 | 505.23 | 385.08 | 0 |
| 11 Abr 2024 | 466.49 | 18.80 | 4.20% | 446.11 | 507.96 | 409.04 | 0 |
