Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSH15 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 323.98 | -1.53 | -0.47% | 280.25 | 325.78 | 278.21 | 0 |
| 31 May 2024 | 325.52 | -10.03 | -2.99% | 338.33 | 346.14 | 322.98 | 0 |
| 30 May 2024 | 335.55 | -29.40 | -8.05% | 379.47 | 379.88 | 333.79 | 0 |
| 29 May 2024 | 364.95 | 64.98 | 21.66% | 309.92 | 369.12 | 306.31 | 0 |
| 28 May 2024 | 299.96 | 29.97 | 11.10% | 261.66 | 308.33 | 254.32 | 0 |
| 27 May 2024 | 269.99 | -20.69 | -7.12% | 293.77 | 294.54 | 269.93 | 0 |
| 24 May 2024 | 290.68 | 4.37 | 1.53% | 312.51 | 318.55 | 285.86 | 0 |
| 23 May 2024 | 286.31 | -5.04 | -1.73% | 285.23 | 297.02 | 268.22 | 0 |
| 22 May 2024 | 291.34 | 22.02 | 8.18% | 273.25 | 298.07 | 273.25 | 0 |
| 21 May 2024 | 269.32 | 14.34 | 5.62% | 259.19 | 289.54 | 257.11 | 0 |
| 20 May 2024 | 254.99 | -16.49 | -6.07% | 263.63 | 265.26 | 242.36 | 0 |
| 17 May 2024 | 271.48 | 10.47 | 4.01% | 267.03 | 286.70 | 259.27 | 0 |
| 16 May 2024 | 261.01 | 22.53 | 9.45% | 238.74 | 263.31 | 238.74 | 0 |
| 15 May 2024 | 238.48 | -5.92 | -2.42% | 237.73 | 254.79 | 232.59 | 0 |
| 14 May 2024 | 244.40 | -7.79 | -3.09% | 249.92 | 262.25 | 241.00 | 0 |
| 13 May 2024 | 252.19 | -2.83 | -1.11% | 251.36 | 262.62 | 245.42 | 0 |
| 10 May 2024 | 255.01 | -15.14 | -5.60% | 248.33 | 258.91 | 235.20 | 0 |
| 09 May 2024 | 270.15 | -30.72 | -10.21% | 305.53 | 310.54 | 267.78 | 0 |
| 08 May 2024 | 300.87 | -36.43 | -10.80% | 324.55 | 326.84 | 284.55 | 0 |
| 07 May 2024 | 337.31 | -57.95 | -14.66% | 366.17 | 388.74 | 335.69 | 0 |
| 06 May 2024 | 395.25 | -33.89 | -7.90% | 412.06 | 423.72 | 365.65 | 0 |
| 03 May 2024 | 429.14 | -42.89 | -9.09% | 441.40 | 461.52 | 387.54 | 0 |
| 02 May 2024 | 472.03 | 44.92 | 10.52% | 440.46 | 476.94 | 438.31 | 0 |
| 30 Abr 2024 | 427.11 | 44.30 | 11.57% | 363.95 | 436.60 | 358.13 | 0 |
| 29 Abr 2024 | 382.81 | 17.46 | 4.78% | 348.07 | 382.81 | 340.26 | 0 |
| 26 Abr 2024 | 365.36 | -62.10 | -14.53% | 378.17 | 416.33 | 344.25 | 0 |
| 25 Abr 2024 | 427.46 | 52.85 | 14.11% | 373.37 | 469.89 | 372.68 | 0 |
| 24 Abr 2024 | 374.61 | 9.99 | 2.74% | 365.60 | 383.43 | 337.43 | 0 |
| 23 Abr 2024 | 364.62 | -64.64 | -15.06% | 397.82 | 407.23 | 360.32 | 0 |
| 22 Abr 2024 | 429.26 | -26.69 | -5.85% | 405.57 | 457.32 | 402.10 | 0 |
| 19 Abr 2024 | 455.94 | 1.48 | 0.33% | 499.05 | 520.22 | 441.54 | 0 |
| 18 Abr 2024 | 454.47 | -37.81 | -7.68% | 463.12 | 497.46 | 439.72 | 0 |
| 17 Abr 2024 | 492.28 | -49.17 | -9.08% | 515.82 | 516.96 | 410.91 | 0 |
| 16 Abr 2024 | 541.45 | 91.27 | 20.27% | 569.36 | 569.36 | 505.16 | 0 |
| 15 Abr 2024 | 450.18 | -28.34 | -5.92% | 444.67 | 464.76 | 377.40 | 0 |
| 12 Abr 2024 | 478.52 | 12.03 | 2.58% | 407.34 | 505.23 | 385.08 | 0 |
| 11 Abr 2024 | 466.49 | 18.80 | 4.20% | 446.11 | 507.96 | 409.04 | 0 |
| 10 Abr 2024 | 447.69 | 3.88 | 0.87% | 401.65 | 505.08 | 401.35 | 0 |
| 09 Abr 2024 | 443.82 | 51.48 | 13.12% | 413.88 | 456.09 | 404.66 | 0 |
| 08 Abr 2024 | 392.34 | -45.03 | -10.30% | 448.72 | 448.72 | 371.21 | 0 |
| 05 Abr 2024 | 437.36 | 62.82 | 16.77% | 444.99 | 466.51 | 436.95 | 0 |
| 04 Abr 2024 | 374.54 | 1.76 | 0.47% | 372.59 | 383.86 | 348.41 | 0 |
| 03 Abr 2024 | 372.78 | -15.98 | -4.11% | 378.71 | 395.85 | 367.85 | 0 |
| 02 Abr 2024 | 388.76 | 49.75 | 14.67% | 348.11 | 394.13 | 312.54 | 0 |
| 28 Mar 2024 | 339.01 | -0.06 | -0.02% | 332.22 | 339.01 | 309.45 | 0 |
| 27 Mar 2024 | 339.07 | -12.34 | -3.51% | 351.14 | 358.76 | 322.53 | 0 |
| 26 Mar 2024 | 351.41 | -22.17 | -5.93% | 367.99 | 384.46 | 348.79 | 0 |
| 25 Mar 2024 | 373.58 | 2.06 | 0.56% | 376.18 | 407.65 | 363.77 | 0 |
| 22 Mar 2024 | 371.52 | 18.57 | 5.26% | 373.26 | 386.14 | 353.79 | 0 |
| 21 Mar 2024 | 352.95 | -11.67 | -3.20% | 320.11 | 379.89 | 319.56 | 0 |
| 20 Mar 2024 | 364.61 | 20.45 | 5.94% | 371.97 | 387.17 | 360.28 | 0 |
| 19 Mar 2024 | 344.16 | -36.44 | -9.57% | 383.08 | 386.75 | 344.16 | 0 |
| 18 Mar 2024 | 380.60 | 12.68 | 3.45% | 361.78 | 390.04 | 356.14 | 0 |
| 15 Mar 2024 | 367.92 | -1.38 | -0.37% | 368.70 | 373.76 | 335.13 | 0 |
| 14 Mar 2024 | 369.29 | -16.31 | -4.23% | 371.54 | 374.80 | 329.03 | 0 |
| 13 Mar 2024 | 385.60 | -38.73 | -9.13% | 411.77 | 422.79 | 370.58 | 0 |
| 12 Mar 2024 | 424.33 | -60.66 | -12.51% | 456.38 | 503.42 | 418.25 | 0 |
| 11 Mar 2024 | 484.99 | 9.72 | 2.04% | 515.50 | 516.78 | 479.95 | 0 |
| 08 Mar 2024 | 475.28 | -9.91 | -2.04% | 484.28 | 493.41 | 457.05 | 0 |
| 07 Mar 2024 | 485.18 | -62.59 | -11.43% | 578.98 | 598.91 | 471.60 | 0 |
| 06 Mar 2024 | 547.78 | -22.71 | -3.98% | 579.01 | 585.96 | 532.04 | 0 |
