Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC SBT 15 NR Decrement 375 | CSN3D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,944.62 | 2,907.91 | 2,944.62 | 2,916.09 | 2,947.00 |
Resumen Histórico CSN3D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN3D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,916.09 | -30.91 | -1.05% | 2,944.62 | 2,944.62 | 2,907.91 | 0 |
27 Jun 2024 | 2,947.00 | -26.94 | -0.91% | 2,982.42 | 2,988.87 | 2,944.71 | 0 |
26 Jun 2024 | 2,973.94 | -23.23 | -0.78% | 3,011.50 | 3,015.75 | 2,953.01 | 0 |
25 Jun 2024 | 2,997.17 | -36.42 | -1.20% | 2,986.04 | 2,999.24 | 2,974.62 | 0 |
24 Jun 2024 | 3,033.59 | 23.05 | 0.77% | 3,013.44 | 3,041.12 | 3,010.22 | 0 |
21 Jun 2024 | 3,010.54 | -19.96 | -0.66% | 3,025.91 | 3,029.67 | 3,000.58 | 0 |
20 Jun 2024 | 3,030.50 | 35.15 | 1.17% | 3,000.18 | 3,033.66 | 2,999.56 | 0 |
19 Jun 2024 | 2,995.35 | -15.92 | -0.53% | 3,010.38 | 3,012.65 | 2,993.09 | 0 |
18 Jun 2024 | 3,011.27 | 29.87 | 1.00% | 3,015.65 | 3,019.30 | 2,987.99 | 0 |
17 Jun 2024 | 2,981.40 | 19.90 | 0.67% | 2,974.73 | 2,990.60 | 2,949.49 | 0 |
14 Jun 2024 | 2,961.50 | -90.23 | -2.96% | 3,040.52 | 3,040.79 | 2,944.62 | 0 |
13 Jun 2024 | 3,051.73 | -60.59 | -1.95% | 3,106.09 | 3,109.93 | 3,048.80 | 0 |
12 Jun 2024 | 3,112.32 | 38.93 | 1.27% | 3,080.97 | 3,116.70 | 3,074.70 | 0 |
11 Jun 2024 | 3,073.39 | -68.01 | -2.16% | 3,119.08 | 3,121.69 | 3,063.53 | 0 |
10 Jun 2024 | 3,141.40 | 0.00 | 0.00% | 3,141.40 | 3,141.40 | 3,141.40 | 0 |
07 Jun 2024 | 3,141.40 | -23.78 | -0.75% | 3,167.26 | 3,167.26 | 3,119.50 | 0 |
06 Jun 2024 | 3,165.18 | 7.58 | 0.24% | 3,178.68 | 3,184.03 | 3,160.32 | 0 |
05 Jun 2024 | 3,157.60 | 32.77 | 1.05% | 3,143.33 | 3,160.82 | 3,132.87 | 0 |
04 Jun 2024 | 3,124.83 | -18.49 | -0.59% | 3,138.68 | 3,144.15 | 3,115.43 | 0 |
03 Jun 2024 | 3,143.32 | 7.93 | 0.25% | 3,167.83 | 3,169.13 | 3,140.15 | 0 |
31 May 2024 | 3,135.39 | -14.37 | -0.46% | 3,138.04 | 3,146.69 | 3,127.38 | 0 |
30 May 2024 | 3,149.76 | 14.69 | 0.47% | 3,122.35 | 3,154.58 | 3,121.83 | 0 |
29 May 2024 | 3,135.07 | -48.84 | -1.53% | 3,172.30 | 3,173.59 | 3,129.08 | 0 |