Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSN3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,916.09 | -30.91 | -1.05% | 2,944.62 | 2,944.62 | 2,907.91 | 0 |
| 27 Jun 2024 | 2,947.00 | -26.94 | -0.91% | 2,982.42 | 2,988.87 | 2,944.71 | 0 |
| 26 Jun 2024 | 2,973.94 | -23.23 | -0.78% | 3,011.50 | 3,015.75 | 2,953.01 | 0 |
| 25 Jun 2024 | 2,997.17 | -36.42 | -1.20% | 2,986.04 | 2,999.24 | 2,974.62 | 0 |
| 24 Jun 2024 | 3,033.59 | 23.05 | 0.77% | 3,013.44 | 3,041.12 | 3,010.22 | 0 |
| 21 Jun 2024 | 3,010.54 | -19.96 | -0.66% | 3,025.91 | 3,029.67 | 3,000.58 | 0 |
| 20 Jun 2024 | 3,030.50 | 35.15 | 1.17% | 3,000.18 | 3,033.66 | 2,999.56 | 0 |
| 19 Jun 2024 | 2,995.35 | -15.92 | -0.53% | 3,010.38 | 3,012.65 | 2,993.09 | 0 |
| 18 Jun 2024 | 3,011.27 | 29.87 | 1.00% | 3,015.65 | 3,019.30 | 2,987.99 | 0 |
| 17 Jun 2024 | 2,981.40 | 19.90 | 0.67% | 2,974.73 | 2,990.60 | 2,949.49 | 0 |
| 14 Jun 2024 | 2,961.50 | -90.23 | -2.96% | 3,040.52 | 3,040.79 | 2,944.62 | 0 |
| 13 Jun 2024 | 3,051.73 | -60.59 | -1.95% | 3,106.09 | 3,109.93 | 3,048.80 | 0 |
| 12 Jun 2024 | 3,112.32 | 38.93 | 1.27% | 3,080.97 | 3,116.70 | 3,074.70 | 0 |
| 11 Jun 2024 | 3,073.39 | -36.06 | -1.16% | 3,119.08 | 3,121.69 | 3,063.53 | 0 |
| 10 Jun 2024 | 3,109.45 | -31.95 | -1.02% | 3,093.08 | 3,109.45 | 3,082.55 | 0 |
| 07 Jun 2024 | 3,141.40 | -23.78 | -0.75% | 3,167.26 | 3,167.26 | 3,119.50 | 0 |
| 06 Jun 2024 | 3,165.18 | 7.58 | 0.24% | 3,178.68 | 3,184.03 | 3,160.32 | 0 |
| 05 Jun 2024 | 3,157.60 | 32.77 | 1.05% | 3,143.33 | 3,160.82 | 3,132.87 | 0 |
| 04 Jun 2024 | 3,124.83 | -18.49 | -0.59% | 3,138.68 | 3,144.15 | 3,115.43 | 0 |
| 03 Jun 2024 | 3,143.32 | 7.93 | 0.25% | 3,167.83 | 3,169.13 | 3,140.15 | 0 |
| 31 May 2024 | 3,135.39 | -14.37 | -0.46% | 3,138.04 | 3,146.69 | 3,127.38 | 0 |
| 30 May 2024 | 3,149.76 | 14.69 | 0.47% | 3,122.35 | 3,154.58 | 3,121.83 | 0 |
| 29 May 2024 | 3,135.07 | -48.84 | -1.53% | 3,172.30 | 3,173.59 | 3,129.08 | 0 |
| 28 May 2024 | 3,183.91 | -25.58 | -0.80% | 3,214.19 | 3,219.26 | 3,175.84 | 0 |
| 27 May 2024 | 3,209.49 | 11.24 | 0.35% | 3,196.14 | 3,209.49 | 3,193.80 | 0 |
| 24 May 2024 | 3,198.25 | -3.06 | -0.10% | 3,179.59 | 3,199.19 | 3,175.25 | 0 |
| 23 May 2024 | 3,201.31 | 16.25 | 0.51% | 3,189.33 | 3,210.83 | 3,189.09 | 0 |
| 22 May 2024 | 3,185.06 | -15.21 | -0.48% | 3,201.19 | 3,201.19 | 3,176.59 | 0 |
| 21 May 2024 | 3,200.27 | -11.04 | -0.34% | 3,208.59 | 3,213.87 | 3,187.87 | 0 |
| 20 May 2024 | 3,211.31 | 19.00 | 0.60% | 3,194.22 | 3,217.18 | 3,191.80 | 0 |
| 17 May 2024 | 3,192.31 | -12.54 | -0.39% | 3,196.41 | 3,202.85 | 3,176.90 | 0 |
| 16 May 2024 | 3,204.85 | -17.58 | -0.55% | 3,224.11 | 3,224.11 | 3,202.97 | 0 |
| 15 May 2024 | 3,222.43 | 20.36 | 0.64% | 3,210.47 | 3,223.54 | 3,195.68 | 0 |
| 14 May 2024 | 3,202.07 | 9.61 | 0.30% | 3,192.51 | 3,204.50 | 3,184.47 | 0 |
| 13 May 2024 | 3,192.46 | -11.06 | -0.35% | 3,204.62 | 3,205.64 | 3,184.72 | 0 |
| 10 May 2024 | 3,203.52 | 9.79 | 0.31% | 3,212.47 | 3,222.02 | 3,200.44 | 0 |
| 09 May 2024 | 3,193.73 | 13.44 | 0.42% | 3,178.09 | 3,196.40 | 3,168.60 | 0 |
| 08 May 2024 | 3,180.29 | 26.45 | 0.84% | 3,161.84 | 3,197.16 | 3,161.68 | 0 |
| 07 May 2024 | 3,153.84 | 31.76 | 1.02% | 3,142.33 | 3,156.08 | 3,129.35 | 0 |
| 06 May 2024 | 3,122.08 | 12.76 | 0.41% | 3,114.39 | 3,137.93 | 3,110.82 | 0 |
| 03 May 2024 | 3,109.32 | 37.17 | 1.21% | 3,087.05 | 3,125.23 | 3,077.77 | 0 |
| 02 May 2024 | 3,072.15 | -3.63 | -0.12% | 3,071.56 | 3,080.82 | 3,064.57 | 0 |
| 30 Abr 2024 | 3,075.78 | -27.64 | -0.89% | 3,113.22 | 3,116.14 | 3,071.44 | 0 |
| 29 Abr 2024 | 3,103.42 | -18.35 | -0.59% | 3,123.83 | 3,130.93 | 3,102.65 | 0 |
| 26 Abr 2024 | 3,121.77 | 37.09 | 1.20% | 3,114.45 | 3,129.68 | 3,088.86 | 0 |
| 25 Abr 2024 | 3,084.68 | -46.73 | -1.49% | 3,123.50 | 3,123.50 | 3,055.84 | 0 |
| 24 Abr 2024 | 3,131.41 | 4.68 | 0.15% | 3,123.02 | 3,152.51 | 3,118.38 | 0 |
| 23 Abr 2024 | 3,126.73 | 33.76 | 1.09% | 3,110.08 | 3,129.21 | 3,103.18 | 0 |
| 22 Abr 2024 | 3,092.97 | 9.47 | 0.31% | 3,104.29 | 3,104.82 | 3,080.65 | 0 |
| 19 Abr 2024 | 3,083.50 | -22.48 | -0.72% | 3,072.28 | 3,096.64 | 3,061.09 | 0 |
| 18 Abr 2024 | 3,105.98 | 15.71 | 0.51% | 3,110.28 | 3,113.06 | 3,082.59 | 0 |
| 17 Abr 2024 | 3,090.27 | 21.52 | 0.70% | 3,076.48 | 3,119.28 | 3,074.69 | 0 |
| 16 Abr 2024 | 3,068.75 | -38.47 | -1.24% | 3,059.02 | 3,081.16 | 3,056.39 | 0 |
| 15 Abr 2024 | 3,107.22 | 14.48 | 0.47% | 3,113.95 | 3,146.04 | 3,101.42 | 0 |
| 12 Abr 2024 | 3,092.74 | -9.24 | -0.30% | 3,128.43 | 3,137.72 | 3,081.40 | 0 |
| 11 Abr 2024 | 3,101.98 | -4.19 | -0.13% | 3,104.16 | 3,119.61 | 3,081.76 | 0 |
| 10 Abr 2024 | 3,106.17 | -5.69 | -0.18% | 3,129.43 | 3,129.68 | 3,072.74 | 0 |
| 09 Abr 2024 | 3,111.86 | -40.44 | -1.28% | 3,140.22 | 3,144.33 | 3,103.63 | 0 |
| 08 Abr 2024 | 3,152.30 | 20.54 | 0.66% | 3,128.14 | 3,162.32 | 3,128.14 | 0 |
| 05 Abr 2024 | 3,131.76 | -26.42 | -0.84% | 3,113.52 | 3,131.77 | 3,103.63 | 0 |
| 04 Abr 2024 | 3,158.18 | 1.39 | 0.04% | 3,156.62 | 3,168.99 | 3,150.21 | 0 |
| 03 Abr 2024 | 3,156.79 | 14.65 | 0.47% | 3,145.41 | 3,159.12 | 3,139.61 | 0 |
| 02 Abr 2024 | 3,142.14 | -47.07 | -1.48% | 3,181.07 | 3,200.75 | 3,137.91 | 0 |
