Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXA NV24 | CSNV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.60 | 32.60 |
Resumen Histórico CSNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 32.90 | 32.60 | 32.87 | 2,556 | -0.30 | -0.91% |
| 1 Month | 32.72 | 33.02 | 31.68 | 32.42 | 28,875 | -0.12 | -0.37% |
| 3 Months | 28.50 | 33.02 | 28.50 | 31.87 | 22,070 | 4.10 | 14.39% |
| 6 Months | 27.00 | 33.02 | 27.00 | 31.58 | 18,791 | 5.60 | 20.74% |
| 1 Year | 27.70 | 33.02 | 27.00 | 31.58 | 18,069 | 4.90 | 17.69% |
| 3 Years | 22.50 | 33.02 | 19.002 | 28.76 | 12,686 | 10.10 | 44.89% |
| 5 Years | 22.20 | 33.02 | 13.00 | 26.80 | 8,981 | 10.40 | 46.85% |
CSNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 25 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 24 Abr 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 500 |
| 23 Abr 2024 | 32.90 | 1.18 | 3.72% | 32.90 | 32.90 | 32.90 | 4,611 |
| 22 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 19 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 18 Abr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
| 17 Abr 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 31.68 | 38,980 |
| 16 Abr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0.00 |
| 15 Abr 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 31.98 | 42,085 |
| 12 Abr 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 31.80 | 27,045 |
| 11 Abr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 10 Abr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
| 09 Abr 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 31.82 | 8,079 |
| 08 Abr 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 32.43 | 17,402 |
| 05 Abr 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 32.10 | 40,494 |
| 04 Abr 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 33.02 | 31,678 |
| 03 Abr 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 33.00 | 92,572 |
| 02 Abr 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 32.72 | 14,183 |
| 28 Mar 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 32.73 | 2,446 |
| 27 Mar 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 32.575 | 2,684 |
