US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
AXA NV24 (CSNV)
AXA NV24 (CSNV) Histórico

CSNV AXA NV24

32.60

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

CSNV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
07 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
06 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
03 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
02 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
30 Abr 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
29 Abr 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
26 Abr 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
25 Abr 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0.00
24 Abr 2024	32.60	-0.30	-0.91%	32.60	32.60	32.60	500
23 Abr 2024	32.90	1.18	3.72%	32.90	32.90	32.90	4,611
22 Abr 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
19 Abr 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
18 Abr 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0.00
17 Abr 2024	31.72	-0.26	-0.81%	31.68	31.72	31.68	38,980
16 Abr 2024	31.98	0.00	0.00%	31.98	31.98	31.98	0.00
15 Abr 2024	31.98	0.18	0.57%	31.98	31.98	31.98	42,085
12 Abr 2024	31.80	-0.06	-0.19%	31.80	31.80	31.80	27,045
11 Abr 2024	31.86	0.00	0.00%	31.86	31.86	31.86	0.00
10 Abr 2024	31.86	0.00	0.00%	31.86	31.86	31.86	0.00
09 Abr 2024	31.86	-0.57	-1.76%	31.82	31.86	31.82	8,079
08 Abr 2024	32.43	0.33	1.03%	32.43	32.43	32.43	17,402
05 Abr 2024	32.10	-0.92	-2.79%	32.10	32.10	32.10	40,494
04 Abr 2024	33.02	0.02	0.06%	33.02	33.02	33.02	31,678
03 Abr 2024	33.00	0.28	0.86%	33.00	33.00	33.00	92,572
02 Abr 2024	32.72	-0.01	-0.03%	32.72	32.72	32.72	14,183
28 Mar 2024	32.73	0.15	0.48%	32.73	32.73	32.73	2,446
27 Mar 2024	32.575	-0.14	-0.41%	32.575	32.575	32.575	2,684
26 Mar 2024	32.71	-0.09	-0.27%	32.71	32.71	32.71	33,822
25 Mar 2024	32.80	0.14	0.44%	32.80	32.80	32.80	10
22 Mar 2024	32.655	-0.05	-0.14%	32.655	32.655	32.655	10,300
21 Mar 2024	32.70	0.14	0.43%	32.70	32.70	32.70	3,500
20 Mar 2024	32.56	-0.07	-0.21%	32.56	32.56	32.56	100,454
19 Mar 2024	32.63	0.63	1.97%	32.50	32.63	32.50	69,523
18 Mar 2024	32.00	-0.90	-2.74%	32.31	32.31	32.00	11,227
15 Mar 2024	32.90	-0.05	-0.15%	32.90	32.90	32.90	60
14 Mar 2024	32.95	0.93	2.90%	32.95	32.95	32.95	31
13 Mar 2024	32.02	0.22	0.69%	32.02	32.02	32.02	20,535
12 Mar 2024	31.80	0.60	1.92%	31.80	31.80	31.80	50,203
11 Mar 2024	31.20	-0.33	-1.05%	31.20	31.20	31.20	65
08 Mar 2024	31.53	0.64	2.07%	31.37	31.53	31.37	11,441
07 Mar 2024	30.89	-0.31	-0.99%	30.89	30.89	30.89	51,381
06 Mar 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
05 Mar 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
04 Mar 2024	31.20	0.67	2.19%	31.20	31.20	31.20	101
01 Mar 2024	30.53	0.13	0.43%	30.53	30.53	30.53	38,444
29 Feb 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
28 Feb 2024	30.40	0.00	0.00%	30.40	30.40	30.40	5,019
27 Feb 2024	30.40	0.07	0.25%	30.33	30.40	30.33	25,265
26 Feb 2024	30.325	0.22	0.75%	30.35	30.35	30.325	29,224
23 Feb 2024	30.10	0.10	0.33%	30.10	30.10	30.10	23,772
22 Feb 2024	30.00	0.20	0.67%	30.00	30.00	30.00	53,524
21 Feb 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
20 Feb 2024	29.80	0.20	0.68%	29.80	29.80	29.80	3
19 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
16 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
15 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
14 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
13 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
12 Feb 2024	29.60	0.60	2.07%	29.60	29.60	29.60	35
09 Feb 2024	29.00	0.00	0.00%	29.00	29.00	29.00	4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones