Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 518.41 | 1.85 | 0.36% | 519.625 | 519.93 | 518.41 | 144 |
| 03 Jul 2024 | 516.56 | 0.80 | 0.16% | 518.725 | 518.725 | 516.56 | 56 |
| 02 Jul 2024 | 515.755 | 0.53 | 0.10% | 515.46 | 515.755 | 515.46 | 3 |
| 01 Jul 2024 | 515.225 | -4.62 | -0.89% | 515.585 | 516.37 | 514.66 | 584 |
| 28 Jun 2024 | 519.84 | 1.85 | 0.36% | 520.575 | 522.52 | 519.84 | 987 |
| 27 Jun 2024 | 517.99 | 0.17 | 0.03% | 518.09 | 518.21 | 517.405 | 747 |
| 26 Jun 2024 | 517.82 | 1.06 | 0.20% | 518.57 | 519.66 | 517.22 | 2,730 |
| 25 Jun 2024 | 516.765 | 1.51 | 0.29% | 514.49 | 516.765 | 514.49 | 302 |
| 24 Jun 2024 | 515.25 | -2.37 | -0.46% | 517.23 | 517.485 | 515.25 | 16 |
| 21 Jun 2024 | 517.615 | -1.99 | -0.38% | 517.70 | 518.84 | 517.445 | 884 |
| 20 Jun 2024 | 519.605 | 2.53 | 0.49% | 519.42 | 520.00 | 519.42 | 96 |
| 19 Jun 2024 | 517.07 | 0.04 | 0.01% | 517.92 | 517.92 | 517.07 | 3 |
| 18 Jun 2024 | 517.035 | 3.40 | 0.66% | 516.285 | 517.035 | 516.285 | 53 |
| 17 Jun 2024 | 513.635 | 0.76 | 0.15% | 514.455 | 514.495 | 512.84 | 45 |
| 14 Jun 2024 | 512.87 | 3.17 | 0.62% | 512.63 | 514.295 | 512.63 | 326 |
| 13 Jun 2024 | 509.70 | 2.66 | 0.52% | 509.29 | 509.70 | 509.29 | 1 |
| 12 Jun 2024 | 507.04 | 2.04 | 0.40% | 506.99 | 507.04 | 506.99 | 1 |
| 11 Jun 2024 | 505.005 | 1.88 | 0.37% | 504.15 | 505.005 | 504.00 | 239 |
| 10 Jun 2024 | 503.12 | 1.07 | 0.21% | 503.12 | 503.12 | 503.12 | 46 |
| 07 Jun 2024 | 502.05 | 4.01 | 0.81% | 498.485 | 502.05 | 498.485 | 6 |
| 06 Jun 2024 | 498.035 | 4.22 | 0.85% | 498.51 | 498.905 | 498.00 | 58 |
| 05 Jun 2024 | 493.82 | 2.82 | 0.57% | 492.91 | 494.24 | 492.91 | 36 |
| 04 Jun 2024 | 491.00 | -3.20 | -0.65% | 490.14 | 491.00 | 489.80 | 227 |
| 03 Jun 2024 | 494.195 | 7.34 | 1.51% | 493.925 | 494.72 | 493.925 | 34 |
| 31 May 2024 | 486.855 | -4.11 | -0.84% | 489.54 | 489.54 | 486.855 | 3 |
| 30 May 2024 | 490.965 | -3.90 | -0.79% | 491.74 | 492.00 | 490.965 | 12 |
| 29 May 2024 | 494.865 | -0.54 | -0.11% | 493.735 | 494.865 | 493.735 | 40 |
| 28 May 2024 | 495.405 | -0.50 | -0.10% | 495.405 | 495.405 | 495.405 | 0 |
| 27 May 2024 | 495.905 | 2.29 | 0.46% | 495.375 | 495.905 | 495.10 | 34 |
| 24 May 2024 | 493.615 | -3.60 | -0.72% | 494.005 | 494.525 | 493.615 | 14 |
| 23 May 2024 | 497.21 | -0.52 | -0.10% | 499.845 | 499.92 | 495.725 | 629 |
| 22 May 2024 | 497.73 | 1.85 | 0.37% | 496.71 | 497.845 | 496.71 | 164 |
| 21 May 2024 | 495.88 | 1.15 | 0.23% | 495.80 | 495.88 | 495.80 | 23 |
| 20 May 2024 | 494.73 | 0.28 | 0.06% | 494.73 | 494.73 | 494.73 | 2 |
| 17 May 2024 | 494.455 | -2.09 | -0.42% | 494.66 | 494.66 | 494.40 | 11 |
| 16 May 2024 | 496.545 | 3.27 | 0.66% | 495.195 | 496.83 | 495.195 | 34 |
| 15 May 2024 | 493.275 | 3.56 | 0.73% | 491.115 | 493.54 | 490.665 | 41 |
| 14 May 2024 | 489.715 | -1.04 | -0.21% | 490.465 | 490.465 | 489.715 | 32 |
| 13 May 2024 | 490.755 | -0.38 | -0.08% | 491.645 | 492.00 | 490.755 | 55 |
| 10 May 2024 | 491.13 | 2.67 | 0.55% | 491.465 | 491.72 | 491.13 | 8 |
| 09 May 2024 | 488.465 | -0.14 | -0.03% | 488.715 | 488.715 | 488.33 | 235 |
| 08 May 2024 | 488.60 | 0.25 | 0.05% | 488.96 | 489.495 | 487.055 | 285 |
| 07 May 2024 | 488.355 | 3.48 | 0.72% | 487.85 | 488.355 | 487.365 | 346 |
| 06 May 2024 | 484.875 | 3.08 | 0.64% | 483.465 | 484.955 | 483.465 | 71 |
| 03 May 2024 | 481.795 | 5.19 | 1.09% | 479.375 | 481.795 | 479.065 | 240 |
| 02 May 2024 | 476.61 | -5.05 | -1.05% | 476.535 | 478.475 | 476.535 | 427 |
| 30 Abr 2024 | 481.66 | -2.00 | -0.41% | 483.77 | 483.77 | 481.66 | 31 |
| 29 Abr 2024 | 483.655 | 2.62 | 0.54% | 483.325 | 484.72 | 482.675 | 90 |
| 26 Abr 2024 | 481.035 | 8.16 | 1.72% | 480.065 | 481.035 | 479.62 | 397 |
| 25 Abr 2024 | 472.88 | -6.83 | -1.42% | 476.50 | 476.64 | 472.88 | 700 |
| 24 Abr 2024 | 479.71 | 0.18 | 0.04% | 481.175 | 481.545 | 479.71 | 213 |
| 23 Abr 2024 | 479.53 | 6.59 | 1.39% | 476.66 | 479.53 | 474.64 | 636 |
| 22 Abr 2024 | 472.94 | -2.70 | -0.57% | 473.66 | 475.395 | 472.94 | 927 |
| 19 Abr 2024 | 475.635 | -4.32 | -0.90% | 473.85 | 475.94 | 473.85 | 473 |
| 18 Abr 2024 | 479.95 | 1.57 | 0.33% | 477.81 | 479.95 | 477.81 | 1,906 |
| 17 Abr 2024 | 478.385 | -2.82 | -0.59% | 480.765 | 482.455 | 478.385 | 36 |
| 16 Abr 2024 | 481.205 | -8.28 | -1.69% | 482.175 | 482.50 | 481.175 | 539 |
| 15 Abr 2024 | 489.48 | -1.45 | -0.29% | 489.655 | 491.245 | 489.435 | 2,639 |
| 12 Abr 2024 | 490.925 | 4.84 | 1.00% | 493.28 | 493.28 | 490.925 | 232 |
| 11 Abr 2024 | 486.085 | 0.95 | 0.20% | 487.07 | 487.32 | 485.545 | 1,084 |
| 10 Abr 2024 | 485.135 | 3.44 | 0.72% | 486.785 | 487.28 | 482.58 | 1,550 |
| 09 Abr 2024 | 481.69 | -5.16 | -1.06% | 485.945 | 485.945 | 481.69 | 265 |
| 08 Abr 2024 | 486.845 | 1.85 | 0.38% | 485.705 | 486.97 | 485.705 | 198 |
