Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | CTEC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0832 | 2.17% | 3.9106 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.8569 | 3.8569 | 3.9106 | 3.9106 | 3.8274 |
Resumen Histórico CTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.9106 | 0.08 | 2.17% | 3.8569 | 3.9106 | 3.8569 | 3,898 |
| 16 May 2024 | 3.8274 | 0.01 | 0.30% | 3.8353 | 3.8371 | 3.8274 | 57,949 |
| 15 May 2024 | 3.816 | 0.06 | 1.58% | 3.7892 | 3.816 | 3.7892 | 10,756 |
| 14 May 2024 | 3.7565 | -0.08 | -2.03% | 3.8035 | 3.829 | 3.7565 | 15,747 |
| 13 May 2024 | 3.8345 | 0.12 | 3.17% | 3.7523 | 3.8345 | 3.7406 | 13,867 |
| 10 May 2024 | 3.7167 | -0.02 | -0.59% | 3.73 | 3.7446 | 3.7167 | 9,844 |
| 09 May 2024 | 3.7387 | 0.05 | 1.33% | 3.729 | 3.7764 | 3.729 | 6,520 |
| 08 May 2024 | 3.6895 | 0.00 | -0.06% | 3.6776 | 3.6895 | 3.6536 | 61,945 |
| 07 May 2024 | 3.6916 | -0.09 | -2.30% | 3.6869 | 3.7181 | 3.6869 | 102,000 |
| 06 May 2024 | 3.7785 | 0.04 | 0.96% | 3.7556 | 3.7785 | 3.7556 | 7,720 |
| 03 May 2024 | 3.7424 | 0.12 | 3.25% | 3.7463 | 3.7463 | 3.7424 | 1,350 |
| 02 May 2024 | 3.6247 | 0.10 | 2.88% | 3.60 | 3.6258 | 3.60 | 31,569 |
| 30 Abr 2024 | 3.5231 | -0.01 | -0.38% | 3.5349 | 3.5349 | 3.5208 | 8,732 |
| 29 Abr 2024 | 3.5367 | 0.00 | 0.09% | 3.5422 | 3.5422 | 3.5367 | 7,102 |
| 26 Abr 2024 | 3.5335 | 0.11 | 3.18% | 3.5222 | 3.5335 | 3.5222 | 6,228 |
| 25 Abr 2024 | 3.4246 | 0.02 | 0.51% | 3.4126 | 3.4246 | 3.4126 | 731 |
| 24 Abr 2024 | 3.4071 | 0.07 | 2.04% | 3.4312 | 3.4312 | 3.4071 | 923 |
| 23 Abr 2024 | 3.339 | 0.05 | 1.67% | 3.339 | 3.339 | 3.339 | 0 |
| 22 Abr 2024 | 3.2841 | 0.08 | 2.63% | 3.2601 | 3.2841 | 3.2519 | 48 |
| 19 Abr 2024 | 3.20 | -0.07 | -2.05% | 3.2026 | 3.2026 | 3.20 | 300 |
