ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
7.0795
-0.03836
( -0.54% )
Actualizado: 10:33:17

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.0795
Postura de Compra
7.1179
Postura de Venta
7.1179
Volume Operado de la Acción
-
7.0258 Rango del Día 7.1214
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.1179
Precio de Apertura
7.0912
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CTEC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
US$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
US$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
US$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
US$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
US$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
US$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
US$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
Iggy_Bot Iggy_Bot 2 minutos hace
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 2 minutos hace
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 2 minutos hace
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 2 minutos hace
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 2 minutos hace
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 2 minutos hace
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 3 minutos hace
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 3 minutos hace
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 3 minutos hace
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 3 minutos hace
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 3 minutos hace
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 3 minutos hace
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 3 minutos hace
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 3 minutos hace
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 3 minutos hace
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 4 minutos hace
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 4 minutos hace
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 4 minutos hace
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 4 minutos hace
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 4 minutos hace
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 4 minutos hace
CLIR 1.13 on watch
sissyjane1 sissyjane1 4 minutos hace
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 4 minutos hace
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 5 minutos hace
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD