Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTRFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,371.06 | 2.44 | 0.18% | 1,368.59 | 1,371.75 | 1,365.45 | 0 |
| 30 May 2024 | 1,368.62 | 7.44 | 0.55% | 1,361.12 | 1,369.06 | 1,357.58 | 0 |
| 29 May 2024 | 1,361.18 | -21.09 | -1.53% | 1,382.07 | 1,382.07 | 1,359.71 | 0 |
| 28 May 2024 | 1,382.27 | -12.84 | -0.92% | 1,395.09 | 1,397.87 | 1,379.39 | 0 |
| 27 May 2024 | 1,395.11 | 6.37 | 0.46% | 1,388.82 | 1,395.11 | 1,387.26 | 0 |
| 24 May 2024 | 1,388.74 | -1.28 | -0.09% | 1,389.65 | 1,390.30 | 1,379.70 | 0 |
| 23 May 2024 | 1,390.02 | 1.73 | 0.12% | 1,388.27 | 1,395.77 | 1,386.62 | 0 |
| 22 May 2024 | 1,388.29 | -8.49 | -0.61% | 1,396.76 | 1,396.76 | 1,385.96 | 0 |
| 21 May 2024 | 1,396.78 | -9.38 | -0.67% | 1,406.04 | 1,406.04 | 1,389.32 | 0 |
| 20 May 2024 | 1,406.16 | 4.81 | 0.34% | 1,401.33 | 1,410.51 | 1,401.33 | 0 |
| 17 May 2024 | 1,401.35 | -3.62 | -0.26% | 1,404.69 | 1,405.71 | 1,395.91 | 0 |
| 16 May 2024 | 1,404.97 | -8.86 | -0.63% | 1,413.82 | 1,413.85 | 1,404.06 | 0 |
| 15 May 2024 | 1,413.83 | 2.41 | 0.17% | 1,411.42 | 1,416.08 | 1,407.56 | 0 |
| 14 May 2024 | 1,411.42 | 2.81 | 0.20% | 1,408.42 | 1,412.69 | 1,404.88 | 0 |
| 13 May 2024 | 1,408.61 | -1.78 | -0.13% | 1,410.30 | 1,411.11 | 1,404.75 | 0 |
| 10 May 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 1,405.13 | 0 |
| 09 May 2024 | 1,405.01 | 9.63 | 0.69% | 1,395.31 | 1,405.74 | 1,392.52 | 0 |
| 08 May 2024 | 1,395.38 | 9.54 | 0.69% | 1,385.95 | 1,399.86 | 1,385.95 | 0 |
| 07 May 2024 | 1,385.84 | 13.54 | 0.99% | 1,372.59 | 1,386.18 | 1,372.59 | 0 |
| 06 May 2024 | 1,372.30 | 6.62 | 0.48% | 1,365.65 | 1,378.58 | 1,365.65 | 0 |
| 03 May 2024 | 1,365.68 | 7.34 | 0.54% | 1,358.34 | 1,373.64 | 1,358.34 | 0 |
| 02 May 2024 | 1,358.34 | -12.11 | -0.88% | 1,369.97 | 1,369.97 | 1,357.30 | 0 |
| 30 Abr 2024 | 1,370.45 | -13.80 | -1.00% | 1,381.69 | 1,387.06 | 1,368.20 | 0 |
| 29 Abr 2024 | 1,384.25 | -4.05 | -0.29% | 1,388.98 | 1,395.04 | 1,384.25 | 0 |
| 26 Abr 2024 | 1,388.30 | 12.26 | 0.89% | 1,375.91 | 1,392.83 | 1,375.91 | 0 |
| 25 Abr 2024 | 1,376.04 | -12.94 | -0.93% | 1,388.72 | 1,389.56 | 1,365.54 | 0 |
| 24 Abr 2024 | 1,388.98 | -2.41 | -0.17% | 1,391.58 | 1,398.43 | 1,386.73 | 0 |
| 23 Abr 2024 | 1,391.39 | 11.19 | 0.81% | 1,381.36 | 1,392.32 | 1,381.36 | 0 |
| 22 Abr 2024 | 1,380.20 | 2.97 | 0.22% | 1,377.20 | 1,385.60 | 1,374.55 | 0 |
| 19 Abr 2024 | 1,377.23 | -0.18 | -0.01% | 1,376.24 | 1,380.16 | 1,364.25 | 0 |
| 18 Abr 2024 | 1,377.41 | 7.13 | 0.52% | 1,370.56 | 1,380.14 | 1,369.36 | 0 |
| 17 Abr 2024 | 1,370.28 | 8.36 | 0.61% | 1,361.79 | 1,383.92 | 1,361.49 | 0 |
| 16 Abr 2024 | 1,361.92 | -19.35 | -1.40% | 1,380.59 | 1,380.59 | 1,356.21 | 0 |
| 15 Abr 2024 | 1,381.27 | 5.78 | 0.42% | 1,375.41 | 1,395.22 | 1,375.41 | 0 |
| 12 Abr 2024 | 1,375.49 | -2.25 | -0.16% | 1,378.44 | 1,393.90 | 1,370.26 | 0 |
| 11 Abr 2024 | 1,377.74 | -3.75 | -0.27% | 1,381.44 | 1,389.61 | 1,369.21 | 0 |
| 10 Abr 2024 | 1,381.49 | -0.69 | -0.05% | 1,383.07 | 1,391.13 | 1,369.58 | 0 |
| 09 Abr 2024 | 1,382.18 | -12.08 | -0.87% | 1,394.13 | 1,394.13 | 1,379.28 | 0 |
| 08 Abr 2024 | 1,394.26 | 9.85 | 0.71% | 1,384.29 | 1,398.71 | 1,382.28 | 0 |
| 05 Abr 2024 | 1,384.41 | -15.54 | -1.11% | 1,395.60 | 1,395.60 | 1,377.19 | 0 |
| 04 Abr 2024 | 1,399.95 | -0.32 | -0.02% | 1,400.30 | 1,406.53 | 1,397.62 | 0 |
| 03 Abr 2024 | 1,400.27 | 3.94 | 0.28% | 1,397.09 | 1,401.44 | 1,394.76 | 0 |
| 02 Abr 2024 | 1,396.33 | -13.19 | -0.94% | 1,409.24 | 1,417.45 | 1,394.84 | 0 |
| 28 Mar 2024 | 1,409.52 | 0.13 | 0.01% | 1,409.33 | 1,417.73 | 1,409.33 | 0 |
| 27 Mar 2024 | 1,409.39 | 3.41 | 0.24% | 1,405.99 | 1,413.78 | 1,404.14 | 0 |
| 26 Mar 2024 | 1,405.98 | 5.66 | 0.40% | 1,400.29 | 1,406.63 | 1,397.71 | 0 |
| 25 Mar 2024 | 1,400.32 | -0.17 | -0.01% | 1,400.40 | 1,402.79 | 1,391.77 | 0 |
| 22 Mar 2024 | 1,400.49 | -4.80 | -0.34% | 1,405.47 | 1,405.47 | 1,396.58 | 0 |
| 21 Mar 2024 | 1,405.29 | 3.12 | 0.22% | 1,402.55 | 1,413.80 | 1,398.38 | 0 |
| 20 Mar 2024 | 1,402.17 | -6.83 | -0.48% | 1,408.65 | 1,408.65 | 1,396.02 | 0 |
| 19 Mar 2024 | 1,409.00 | 9.07 | 0.65% | 1,399.89 | 1,409.22 | 1,398.61 | 0 |
| 18 Mar 2024 | 1,399.93 | -2.85 | -0.20% | 1,402.82 | 1,406.15 | 1,397.52 | 0 |
| 15 Mar 2024 | 1,402.78 | 0.48 | 0.03% | 1,402.26 | 1,411.09 | 1,401.29 | 0 |
| 14 Mar 2024 | 1,402.30 | 4.08 | 0.29% | 1,398.21 | 1,412.03 | 1,398.21 | 0 |
| 13 Mar 2024 | 1,398.22 | 8.58 | 0.62% | 1,389.60 | 1,401.50 | 1,389.60 | 0 |
| 12 Mar 2024 | 1,389.64 | 11.62 | 0.84% | 1,378.37 | 1,390.77 | 1,374.64 | 0 |
| 11 Mar 2024 | 1,378.02 | -1.48 | -0.11% | 1,379.44 | 1,379.44 | 1,371.89 | 0 |
| 08 Mar 2024 | 1,379.50 | 2.01 | 0.15% | 1,377.48 | 1,382.95 | 1,376.07 | 0 |
| 07 Mar 2024 | 1,377.49 | 10.54 | 0.77% | 1,366.85 | 1,379.75 | 1,358.45 | 0 |
| 06 Mar 2024 | 1,366.95 | 3.75 | 0.28% | 1,363.20 | 1,369.48 | 1,360.87 | 0 |
| 05 Mar 2024 | 1,363.20 | -4.08 | -0.30% | 1,367.46 | 1,368.55 | 1,361.64 | 0 |
| 04 Mar 2024 | 1,367.28 | 3.76 | 0.28% | 1,362.96 | 1,367.28 | 1,360.46 | 0 |
