Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 TRF Adjusted | CTRFD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.62 | -0.26% | 1,401.35 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,404.69 | 1,395.91 | 1,405.71 | 1,401.35 | 1,404.97 |
Resumen Histórico CTRFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,401.35 | -3.62 | -0.26% | 1,404.69 | 1,405.71 | 1,395.91 | 0 |
| 16 May 2024 | 1,404.97 | -8.86 | -0.63% | 1,413.82 | 1,413.85 | 1,404.06 | 0 |
| 15 May 2024 | 1,413.83 | 5.22 | 0.37% | 1,411.42 | 1,416.08 | 1,407.56 | 0 |
| 14 May 2024 | 1,408.61 | 0.00 | 0.00% | 1,408.61 | 1,408.61 | 1,408.61 | 0 |
| 13 May 2024 | 1,408.61 | -1.78 | -0.13% | 1,410.30 | 1,411.11 | 1,404.75 | 0 |
| 10 May 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 1,405.13 | 0 |
| 09 May 2024 | 1,405.01 | 9.63 | 0.69% | 1,395.31 | 1,405.74 | 1,392.52 | 0 |
| 08 May 2024 | 1,395.38 | 9.54 | 0.69% | 1,385.95 | 1,399.86 | 1,385.95 | 0 |
| 07 May 2024 | 1,385.84 | 13.54 | 0.99% | 1,372.59 | 1,386.18 | 1,372.59 | 0 |
| 06 May 2024 | 1,372.30 | 6.62 | 0.48% | 1,365.65 | 1,378.58 | 1,365.65 | 0 |
| 03 May 2024 | 1,365.68 | 7.34 | 0.54% | 1,358.34 | 1,373.64 | 1,358.34 | 0 |
| 02 May 2024 | 1,358.34 | -12.11 | -0.88% | 1,369.97 | 1,369.97 | 1,357.30 | 0 |
| 30 Abr 2024 | 1,370.45 | -13.80 | -1.00% | 1,381.69 | 1,387.06 | 1,368.20 | 0 |
| 29 Abr 2024 | 1,384.25 | -4.05 | -0.29% | 1,388.98 | 1,395.04 | 1,384.25 | 0 |
| 26 Abr 2024 | 1,388.30 | 12.26 | 0.89% | 1,375.91 | 1,392.83 | 1,375.91 | 0 |
| 25 Abr 2024 | 1,376.04 | -12.94 | -0.93% | 1,388.72 | 1,389.56 | 1,365.54 | 0 |
| 24 Abr 2024 | 1,388.98 | -2.41 | -0.17% | 1,391.58 | 1,398.43 | 1,386.73 | 0 |
| 23 Abr 2024 | 1,391.39 | 11.19 | 0.81% | 1,381.36 | 1,392.32 | 1,381.36 | 0 |
| 22 Abr 2024 | 1,380.20 | 2.97 | 0.22% | 1,377.20 | 1,385.60 | 1,374.55 | 0 |
| 19 Abr 2024 | 1,377.23 | -0.18 | -0.01% | 1,376.24 | 1,380.16 | 1,364.25 | 0 |
| 18 Abr 2024 | 1,377.41 | 7.13 | 0.52% | 1,370.56 | 1,380.14 | 1,369.36 | 0 |
