Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CW8U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 547.5803 | -2.13 | -0.39% | 547.8688 | 548.3573 | 546.9657 | 20 |
| 16 May 2024 | 549.706 | 2.97 | 0.54% | 549.6566 | 549.9839 | 549.00 | 26 |
| 15 May 2024 | 546.732 | 7.08 | 1.31% | 543.1587 | 546.732 | 543.1587 | 123 |
| 14 May 2024 | 539.65 | -0.35 | -0.06% | 539.8573 | 539.8573 | 539.6298 | 21 |
| 13 May 2024 | 540.00 | -0.42 | -0.08% | 540.5728 | 540.9511 | 540.00 | 52 |
| 10 May 2024 | 540.4239 | 5.78 | 1.08% | 540.3206 | 541.8269 | 540.3206 | 28 |
| 09 May 2024 | 534.6456 | -1.28 | -0.24% | 534.6456 | 534.6456 | 534.6456 | 1 |
| 08 May 2024 | 535.9233 | -0.64 | -0.12% | 536.3671 | 536.3671 | 535.00 | 22 |
| 07 May 2024 | 536.5598 | 3.63 | 0.68% | 535.5033 | 536.9635 | 534.4088 | 11 |
| 06 May 2024 | 532.9265 | 4.56 | 0.86% | 530.9025 | 533.60 | 530.6449 | 470 |
| 03 May 2024 | 528.3685 | 6.50 | 1.25% | 525.1332 | 530.4704 | 525.1332 | 387 |
| 02 May 2024 | 521.87 | -2.81 | -0.54% | 521.9312 | 523.1099 | 520.6623 | 111 |
| 30 Abr 2024 | 524.6772 | -3.17 | -0.60% | 528.289 | 528.289 | 524.6772 | 12 |
| 29 Abr 2024 | 527.8506 | 2.21 | 0.42% | 528.0483 | 528.4897 | 527.8506 | 79 |
| 26 Abr 2024 | 525.6366 | 7.51 | 1.45% | 525.569 | 526.339 | 525.569 | 60 |
| 25 Abr 2024 | 518.1243 | -4.84 | -0.93% | 521.872 | 521.872 | 515.9368 | 54 |
| 24 Abr 2024 | 522.9654 | -0.64 | -0.12% | 525.7341 | 525.7341 | 522.9654 | 91 |
| 23 Abr 2024 | 523.6093 | 8.49 | 1.65% | 519.723 | 523.6527 | 519.0699 | 323 |
| 22 Abr 2024 | 515.1222 | 1.31 | 0.26% | 516.0248 | 516.3049 | 515.1222 | 2 |
| 19 Abr 2024 | 513.8083 | -6.17 | -1.19% | 513.8083 | 513.8083 | 513.8083 | 0 |
| 18 Abr 2024 | 519.975 | -1.03 | -0.20% | 519.6449 | 519.975 | 517.3293 | 140 |
| 17 Abr 2024 | 521.00 | 2.43 | 0.47% | 518.9619 | 521.6226 | 518.9619 | 23 |
| 16 Abr 2024 | 518.5672 | -9.05 | -1.72% | 519.4003 | 520.6868 | 518.3284 | 575 |
| 15 Abr 2024 | 527.6162 | -2.05 | -0.39% | 529.9898 | 531.1668 | 527.6162 | 39 |
| 12 Abr 2024 | 529.6686 | -0.95 | -0.18% | 535.1947 | 535.1947 | 529.6686 | 4 |
| 11 Abr 2024 | 530.6231 | -1.27 | -0.24% | 532.3522 | 533.4137 | 530.6231 | 4 |
| 10 Abr 2024 | 531.8943 | -2.52 | -0.47% | 538.1809 | 538.7146 | 529.0042 | 102 |
| 09 Abr 2024 | 534.4114 | -3.42 | -0.64% | 537.6886 | 537.70 | 534.4114 | 291 |
| 08 Abr 2024 | 537.8335 | 2.86 | 0.53% | 535.9597 | 537.8335 | 535.9597 | 218 |
| 05 Abr 2024 | 534.9751 | -6.00 | -1.11% | 532.5992 | 535.2519 | 532.0389 | 246 |
| 04 Abr 2024 | 540.9776 | 2.04 | 0.38% | 538.7935 | 540.9776 | 538.7256 | 140 |
| 03 Abr 2024 | 538.9424 | 4.65 | 0.87% | 535.414 | 538.9424 | 535.00 | 24 |
| 02 Abr 2024 | 534.2903 | -7.40 | -1.37% | 540.293 | 543.9197 | 534.2903 | 130 |
| 28 Mar 2024 | 541.6881 | 3.10 | 0.58% | 540.7745 | 541.6881 | 540.6419 | 250 |
| 27 Mar 2024 | 538.5842 | -1.27 | -0.24% | 538.861 | 539.6675 | 538.5842 | 25 |
| 26 Mar 2024 | 539.8557 | 1.01 | 0.19% | 539.0999 | 539.8791 | 539.0999 | 11 |
| 25 Mar 2024 | 538.8475 | -1.42 | -0.26% | 538.8376 | 538.8475 | 537.5106 | 195 |
| 22 Mar 2024 | 540.2651 | -1.43 | -0.26% | 540.3178 | 540.7574 | 540.2651 | 6 |
| 21 Mar 2024 | 541.6908 | 7.59 | 1.42% | 542.577 | 542.577 | 540.7783 | 130 |
| 20 Mar 2024 | 534.1052 | 1.40 | 0.26% | 533.7323 | 534.1052 | 533.4318 | 83 |
| 19 Mar 2024 | 532.7042 | 0.38 | 0.07% | 530.8374 | 532.7042 | 530.8374 | 20 |
| 18 Mar 2024 | 532.3244 | 2.32 | 0.44% | 531.2362 | 533.7106 | 530.5473 | 736 |
| 15 Mar 2024 | 530.0039 | -1.84 | -0.35% | 531.8011 | 533.7858 | 529.4358 | 16 |
| 14 Mar 2024 | 531.8464 | -2.70 | -0.51% | 535.3744 | 536.234 | 531.8464 | 97 |
| 13 Mar 2024 | 534.5514 | 1.29 | 0.24% | 534.7982 | 534.8408 | 534.0073 | 59 |
| 12 Mar 2024 | 533.2584 | 5.34 | 1.01% | 531.6161 | 533.9248 | 530.9852 | 63 |
| 11 Mar 2024 | 527.9136 | -5.19 | -0.97% | 529.5511 | 529.5511 | 527.00 | 36 |
| 08 Mar 2024 | 533.1044 | 0.55 | 0.10% | 534.1471 | 535.7817 | 532.8976 | 323 |
| 07 Mar 2024 | 532.5525 | 3.77 | 0.71% | 526.5673 | 532.9905 | 526.5673 | 34 |
| 06 Mar 2024 | 528.7869 | 3.54 | 0.67% | 525.4987 | 528.8476 | 525.4987 | 213 |
| 05 Mar 2024 | 525.2499 | -3.61 | -0.68% | 527.9938 | 527.9938 | 525.2499 | 23 |
| 04 Mar 2024 | 528.8555 | 3.68 | 0.70% | 529.4536 | 529.4536 | 528.7502 | 21 |
| 01 Mar 2024 | 525.1752 | 2.31 | 0.44% | 525.9188 | 525.9188 | 524.518 | 243 |
| 29 Feb 2024 | 522.8636 | -0.56 | -0.11% | 522.8057 | 523.9395 | 521.7029 | 40 |
| 28 Feb 2024 | 523.4199 | 0.00 | 0.00% | 523.4199 | 523.4199 | 523.4199 | 0 |
| 27 Feb 2024 | 523.4199 | -0.64 | -0.12% | 523.2034 | 523.7562 | 523.0785 | 29 |
| 26 Feb 2024 | 524.0562 | -0.34 | -0.06% | 523.6533 | 524.3898 | 523.6533 | 49 |
| 23 Feb 2024 | 524.3929 | 2.00 | 0.38% | 524.3929 | 524.3929 | 524.3929 | 1 |
| 22 Feb 2024 | 522.3889 | 8.78 | 1.71% | 520.4084 | 522.3889 | 520.4084 | 8 |
| 21 Feb 2024 | 513.6052 | -0.72 | -0.14% | 514.00 | 514.00 | 513.1291 | 45 |
| 20 Feb 2024 | 514.3273 | -2.74 | -0.53% | 515.70 | 515.9874 | 514.3273 | 736 |
