Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CWEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 423.10 | 5.50 | 1.32% | 423.10 | 423.10 | 423.10 | 0 |
| 09 May 2024 | 417.60 | 1.75 | 0.42% | 417.60 | 417.60 | 417.60 | 0 |
| 08 May 2024 | 415.85 | 0.95 | 0.23% | 415.85 | 415.85 | 415.85 | 0 |
| 07 May 2024 | 414.90 | 2.35 | 0.57% | 414.90 | 414.90 | 414.90 | 0 |
| 06 May 2024 | 412.55 | 4.25 | 1.04% | 412.55 | 412.55 | 412.55 | 15 |
| 03 May 2024 | 408.30 | 1.25 | 0.31% | 408.30 | 408.30 | 408.30 | 0 |
| 02 May 2024 | 407.05 | -3.50 | -0.85% | 405.30 | 407.05 | 405.00 | 182 |
| 30 Abr 2024 | 410.55 | -1.40 | -0.34% | 414.35 | 414.35 | 410.55 | 5 |
| 29 Abr 2024 | 411.95 | -2.25 | -0.54% | 412.75 | 412.75 | 411.95 | 1 |
| 26 Abr 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 414.20 | 0 |
| 25 Abr 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 414.50 | 0 |
| 24 Abr 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 417.05 | 0 |
| 23 Abr 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 414.05 | 0 |
| 22 Abr 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 412.60 | 0 |
| 19 Abr 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 405.90 | 0 |
| 18 Abr 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 410.00 | 0 |
| 17 Abr 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 409.35 | 0 |
| 16 Abr 2024 | 409.00 | -11.85 | -2.82% | 412.00 | 412.05 | 409.00 | 25 |
| 15 Abr 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 420.85 | 0 |
| 12 Abr 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 425.10 | 0 |
| 11 Abr 2024 | 426.85 | 3.05 | 0.72% | 426.85 | 426.85 | 426.85 | 0 |
| 10 Abr 2024 | 423.80 | -6.00 | -1.40% | 431.30 | 431.30 | 423.80 | 2 |
| 09 Abr 2024 | 429.80 | 0.30 | 0.07% | 429.80 | 429.80 | 429.80 | 0 |
| 08 Abr 2024 | 429.50 | 2.70 | 0.63% | 429.50 | 429.50 | 429.50 | 0 |
| 05 Abr 2024 | 426.80 | 1.55 | 0.36% | 426.80 | 426.80 | 426.80 | 0 |
| 04 Abr 2024 | 425.25 | 3.35 | 0.79% | 425.25 | 425.25 | 425.25 | 0 |
| 03 Abr 2024 | 421.90 | -0.70 | -0.17% | 420.70 | 421.90 | 420.70 | 1 |
| 02 Abr 2024 | 422.60 | 2.55 | 0.61% | 422.60 | 422.60 | 422.60 | 0 |
| 28 Mar 2024 | 420.05 | 4.55 | 1.10% | 420.05 | 420.05 | 420.05 | 0 |
| 27 Mar 2024 | 415.50 | -0.95 | -0.23% | 415.50 | 415.50 | 415.50 | 0 |
| 26 Mar 2024 | 416.45 | 1.45 | 0.35% | 416.45 | 416.45 | 416.45 | 0 |
| 25 Mar 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 22 |
| 22 Mar 2024 | 415.00 | -4.25 | -1.01% | 414.85 | 415.00 | 414.85 | 3 |
| 21 Mar 2024 | 419.25 | 7.60 | 1.85% | 419.25 | 419.25 | 419.25 | 0 |
| 20 Mar 2024 | 411.65 | 2.75 | 0.67% | 411.65 | 411.65 | 411.65 | 0 |
| 19 Mar 2024 | 408.90 | -0.90 | -0.22% | 408.90 | 408.90 | 408.90 | 0 |
| 18 Mar 2024 | 409.80 | 2.25 | 0.55% | 409.80 | 409.80 | 409.80 | 0 |
| 15 Mar 2024 | 407.55 | -5.15 | -1.25% | 407.55 | 407.55 | 407.55 | 0 |
| 14 Mar 2024 | 412.70 | 6.45 | 1.59% | 412.70 | 412.70 | 412.70 | 0 |
| 13 Mar 2024 | 406.25 | -0.05 | -0.01% | 406.25 | 406.25 | 406.25 | 0 |
| 12 Mar 2024 | 406.30 | 0.60 | 0.15% | 406.30 | 406.30 | 406.30 | 0 |
| 11 Mar 2024 | 405.70 | 0.25 | 0.06% | 405.70 | 405.70 | 405.70 | 0 |
| 08 Mar 2024 | 405.45 | 8.40 | 2.12% | 405.45 | 405.45 | 405.45 | 0 |
| 07 Mar 2024 | 397.05 | -0.90 | -0.23% | 397.05 | 397.05 | 397.05 | 0 |
| 06 Mar 2024 | 397.95 | -0.05 | -0.01% | 397.95 | 397.95 | 397.95 | 0 |
| 05 Mar 2024 | 398.00 | -1.85 | -0.46% | 398.00 | 398.00 | 398.00 | 0 |
| 04 Mar 2024 | 399.85 | 2.55 | 0.64% | 400.10 | 400.10 | 399.85 | 82 |
| 01 Mar 2024 | 397.30 | 1.15 | 0.29% | 397.30 | 397.30 | 397.30 | 0 |
| 29 Feb 2024 | 396.15 | -0.45 | -0.11% | 396.15 | 396.15 | 396.15 | 0 |
| 28 Feb 2024 | 396.60 | -5.80 | -1.44% | 401.85 | 401.85 | 396.60 | 117 |
| 27 Feb 2024 | 402.40 | 1.30 | 0.32% | 402.40 | 402.40 | 402.40 | 0 |
| 26 Feb 2024 | 401.10 | 1.30 | 0.33% | 400.85 | 401.10 | 399.05 | 15 |
| 23 Feb 2024 | 399.80 | -0.15 | -0.04% | 401.15 | 401.15 | 399.80 | 3 |
| 22 Feb 2024 | 399.95 | 0.15 | 0.04% | 405.75 | 405.75 | 399.90 | 96 |
| 21 Feb 2024 | 399.80 | -0.90 | -0.22% | 400.65 | 400.65 | 399.80 | 42 |
| 20 Feb 2024 | 400.70 | -2.30 | -0.57% | 400.70 | 400.70 | 400.70 | 0 |
| 19 Feb 2024 | 403.00 | 0.00 | 0.00% | 403.00 | 403.00 | 403.00 | 0 |
| 16 Feb 2024 | 403.00 | 3.80 | 0.95% | 403.00 | 403.00 | 403.00 | 0 |
| 15 Feb 2024 | 399.20 | 3.05 | 0.77% | 399.20 | 399.20 | 399.20 | 0 |
| 14 Feb 2024 | 396.15 | -5.05 | -1.26% | 396.15 | 396.15 | 396.15 | 0 |
| 13 Feb 2024 | 401.20 | 3.00 | 0.75% | 401.20 | 401.20 | 401.20 | 0 |
