Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.211 | 47.9545454545 | 0.44 | 0.835 | 0.435 | 91792 | 0.67733363 | DE |
| 4 | 0.381 | 141.111111111 | 0.27 | 1.22 | 0.26 | 189885 | 0.75005438 | DE |
| 12 | 0.391 | 150.384615385 | 0.26 | 1.22 | 0.2205 | 77289 | 0.66743937 | DE |
| 26 | 0.332 | 104.07523511 | 0.319 | 1.22 | 0.212 | 43083 | 0.5962772 | DE |
| 52 | 0.133 | 25.6756756757 | 0.518 | 1.22 | 0.212 | 37519 | 0.50926738 | DE |
| 156 | -2.794 | -81.1030478955 | 3.445 | 4.6 | 0.212 | 40250 | 1.38998331 | DE |
| 260 | -10.769 | -94.299474606 | 11.42 | 12.08 | 0.212 | 42665 | 3.86980209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.651 | 0.001 | 0.15 | 0.68 | 0.68 | 0.651 | 13925 |
| 1732210200 | 0.65 | -0.036 | -5.25 | 0.686 | 0.6899999 | 0.65 | 18695 |
| 1732123800 | 0.686 | 0.002 | 0.29 | 0.68 | 0.699 | 0.635 | 15279 |
| 1732037400 | 0.684 | 0.015 | 2.24 | 0.669 | 0.711 | 0.638 | 28698 |
| 1731951000 | 0.669 | -0.016 | -2.34 | 0.73 | 0.835 | 0.651 | 178175 |
| 1731691800 | 0.685 | 0.235 | 52.22 | 0.44 | 0.699 | 0.435 | 218111 |
| 1731605400 | 0.45 | -0.268 | -37.33 | 0.4855 | 0.5 | 0.441 | 78305 |
| 1731519000 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1731432600 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1731346200 | 0.718 | 0.051 | 7.65 | 0.68 | 0.81 | 0.68 | 147533 |
| 1731087000 | 0.667 | -0.333 | -33.30 | 1.048 | 1.048 | 0.662 | 456516 |
| 1731000600 | 1 | 0.33 | 49.25 | 0.76 | 1.22 | 0.74 | 1383230 |
| 1730914200 | 0.67 | 0.3025 | 82.31 | 0.3675 | 0.75 | 0.3495 | 713488 |
| 1730827800 | 0.3675 | 0.0175 | 5.00 | 0.369 | 0.372 | 0.3325 | 55523 |
| 1730741400 | 0.35 | 0.055 | 18.64 | 0.31 | 0.37 | 0.3 | 144148 |
| 1730482200 | 0.295 | 0.016 | 5.73 | 0.27 | 0.35 | 0.2615 | 74138 |
| 1730395800 | 0.279 | 0.0045 | 1.64 | 0.275 | 0.2795 | 0.2615 | 30084 |
| 1730309400 | 0.2745 | 0.011 | 4.17 | 0.2655 | 0.275 | 0.265 | 5020 |
| 1730223000 | 0.2635 | -0.015 | -5.39 | 0.263 | 0.276 | 0.2615 | 7417 |
| 1730136600 | 0.2785 | 0.009 | 3.34 | 0.26 | 0.279 | 0.26 | 3721 |
| 1729873800 | 0.2695 | 0.0005 | 0.19 | 0.27 | 0.275 | 0.26 | 9298 |
| 1729787400 | 0.269 | 0.007 | 2.67 | 0.26 | 0.2695 | 0.26 | 9807 |
| 1729701000 | 0.262 | -0.002 | -0.76 | 0.2525 | 0.268 | 0.2525 | 25302 |
| 1729614600 | 0.264 | 0.0105 | 4.14 | 0.2535 | 0.264 | 0.2525 | 1195 |
| 1729528200 | 0.2535 | 0.001 | 0.40 | 0.2525 | 0.2645 | 0.2525 | 4462 |
| 1729269000 | 0.2525 | -0.0025 | -0.98 | 0.267 | 0.267 | 0.2525 | 12353 |
| 1729182600 | 0.255 | -0.005 | -1.92 | 0.2675 | 0.2675 | 0.255 | 889 |
| 1729096200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729009800 | 0.26 | 0.0085 | 3.38 | 0.252 | 0.26 | 0.252 | 1597 |
| 1728923400 | 0.2515 | -0.008 | -3.08 | 0.251 | 0.2685 | 0.251 | 5109 |
| 1728664200 | 0.2595 | 0.0045 | 1.76 | 0.25 | 0.2695 | 0.25 | 2759 |
| 1728577800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728491400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 11410 |
| 1728405000 | 0.26 | -0.01 | -3.70 | 0.2865 | 0.2865 | 0.26 | 47853 |
| 1728318600 | 0.27 | -0.007 | -2.53 | 0.2715 | 0.2849999 | 0.2645 | 33834 |
| 1728059400 | 0.277 | 0.013 | 4.92 | 0.27 | 0.2865 | 0.264 | 10921 |
| 1727973000 | 0.264 | -0.009 | -3.30 | 0.262 | 0.2795 | 0.262 | 10820 |
| 1727886600 | 0.273 | 0.0135 | 5.20 | 0.26 | 0.2814999 | 0.26 | 29339 |
| 1727800200 | 0.2595 | -0.009 | -3.35 | 0.27 | 0.3205 | 0.254 | 209140 |
| 1727713800 | 0.2685 | 0 | 0.00 | 0.27 | 0.27 | 0.2505 | 7030 |
| 1727454600 | 0.2685 | -0.0005 | -0.19 | 0.2685 | 0.269 | 0.251 | 21336 |
| 1727368200 | 0.269 | -0.001 | -0.37 | 0.25 | 0.2695 | 0.25 | 10552 |
| 1727281800 | 0.27 | 0.001 | 0.37 | 0.269 | 0.27 | 0.247 | 22436 |
| 1727195400 | 0.269 | 0.0135 | 5.28 | 0.25 | 0.269 | 0.2425 | 25289 |
| 1727109000 | 0.2555 | -0.0005 | -0.20 | 0.258 | 0.26 | 0.2505 | 16718 |
| 1726849800 | 0.256 | 0.006 | 2.40 | 0.258 | 0.258 | 0.2505 | 6631 |
| 1726763400 | 0.25 | -0.008 | -3.10 | 0.258 | 0.258 | 0.2415 | 10412 |
| 1726677000 | 0.258 | 0.018 | 7.50 | 0.245 | 0.26 | 0.23 | 17853 |
| 1726590600 | 0.24 | -0.001 | -0.41 | 0.245 | 0.245 | 0.24 | 8853 |
| 1726504200 | 0.241 | 0.009 | 3.88 | 0.228 | 0.243 | 0.228 | 23952 |
| 1726245000 | 0.232 | -0.0075 | -3.13 | 0.244 | 0.244 | 0.226 | 33777 |
| 1726158600 | 0.2395 | 0.0095 | 4.13 | 0.231 | 0.2395 | 0.231 | 290 |
| 1726072200 | 0.23 | 0.0005 | 0.22 | 0.225 | 0.25 | 0.225 | 25757 |
| 1725985800 | 0.2295 | -0.0005 | -0.22 | 0.225 | 0.239 | 0.225 | 10329 |
| 1725899400 | 0.23 | -0.007 | -2.95 | 0.238 | 0.248 | 0.2205 | 23839 |
| 1725640200 | 0.237 | -0.001 | -0.42 | 0.238 | 0.2495 | 0.235 | 16945 |
| 1725553800 | 0.238 | -0.001 | -0.42 | 0.239 | 0.2495 | 0.238 | 12485 |
| 1725467400 | 0.239 | -0.001 | -0.42 | 0.24 | 0.25 | 0.239 | 21624 |
| 1725381000 | 0.24 | -0.017 | -6.61 | 0.24 | 0.258 | 0.24 | 898 |
| 1725294600 | 0.257 | -0.0025 | -0.96 | 0.25 | 0.2595 | 0.24 | 7615 |
| 1725035400 | 0.2595 | 0.0035 | 1.37 | 0.26 | 0.26 | 0.25 | 5562 |
| 1724949000 | 0.256 | -0.003 | -1.16 | 0.26 | 0.26 | 0.25 | 11100 |
| 1724862600 | 0.259 | 0.009 | 3.60 | 0.255 | 0.26 | 0.2505 | 4335 |
| 1724776200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.2455 | 31228 |
| 1724689800 | 0.27 | 0.03 | 12.50 | 0.234 | 0.27 | 0.234 | 40981 |
| 1724430600 | 0.24 | 0.001 | 0.42 | 0.24 | 0.24 | 0.237 | 6896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
