US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Histórico

CYAD Celyad Oncology SA

0.318

0.00 (0.00%)

Última actualización: 08:23:49

Retrasado por 15 minutos

CYAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.318	0.0045	1.44%	0.305	0.32	0.3005	18,175
17 May 2024	0.3135	0.0235	8.10%	0.29	0.3175	0.29	28,187
16 May 2024	0.29	-0.0145	-4.76%	0.30	0.315	0.29	45,854
15 May 2024	0.3045	-0.0035	-1.14%	0.3185	0.3185	0.3045	10,205
14 May 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0.00
13 May 2024	0.308	-0.001	-0.32%	0.304	0.32	0.304	12,695
10 May 2024	0.309	-0.01	-3.13%	0.303	0.32	0.303	5,084
09 May 2024	0.319	0.0155	5.11%	0.3035	0.3215	0.3035	10,014
08 May 2024	0.3035	0.00	0.00%	0.31	0.3145	0.3035	7,370
07 May 2024	0.3035	-0.004	-1.30%	0.305	0.3225	0.3025	9,310
06 May 2024	0.3075	-0.0005	-0.16%	0.315	0.3265	0.303	7,074
03 May 2024	0.308	-0.002	-0.65%	0.31	0.3245	0.308	33,721
02 May 2024	0.31	-0.015	-4.62%	0.3255	0.3275	0.31	32,377
30 Abr 2024	0.325	-0.005	-1.52%	0.311	0.3285	0.311	27,650
29 Abr 2024	0.33	-0.005	-1.49%	0.34	0.34	0.32	25,354
26 Abr 2024	0.335	0.02	6.35%	0.3155	0.339	0.315	17,101
25 Abr 2024	0.315	-0.005	-1.56%	0.3155	0.32	0.315	1,939
24 Abr 2024	0.32	-0.01	-3.03%	0.315	0.32	0.3145	9,263
23 Abr 2024	0.33	0.01	3.13%	0.31	0.339	0.31	19,412
22 Abr 2024	0.32	-0.0195	-5.74%	0.32	0.3375	0.31	7,803
19 Abr 2024	0.3395	0.0135	4.14%	0.326	0.3395	0.31	15,243
18 Abr 2024	0.326	-0.0085	-2.54%	0.309	0.333	0.309	2,604
17 Abr 2024	0.3345	-0.005	-1.47%	0.314	0.3345	0.3055	16,912
16 Abr 2024	0.3395	-0.0005	-0.15%	0.3395	0.3395	0.3135	10,241
15 Abr 2024	0.34	0.02	6.25%	0.32	0.34	0.3085	10,091
12 Abr 2024	0.32	-0.028	-8.05%	0.335	0.3375	0.306	33,574
11 Abr 2024	0.348	0.015	4.50%	0.333	0.3555	0.33	20,166
10 Abr 2024	0.333	-0.025	-6.98%	0.334	0.358	0.33	38,141
09 Abr 2024	0.358	0.008	2.29%	0.35	0.358	0.3345	11,880
08 Abr 2024	0.35	-0.0035	-0.99%	0.336	0.3575	0.336	3,686
05 Abr 2024	0.3535	-0.004	-1.12%	0.358	0.372	0.3315	39,394
04 Abr 2024	0.3575	0.015	4.38%	0.3585	0.36	0.331	22,194
03 Abr 2024	0.3425	0.007	2.09%	0.335	0.3425	0.331	5,901
02 Abr 2024	0.3355	-0.0155	-4.42%	0.35	0.375	0.2975	33,518
28 Mar 2024	0.351	-0.004	-1.13%	0.355	0.371	0.35	8,209
27 Mar 2024	0.355	0.00	0.00%	0.355	0.355	0.35	3,795
26 Mar 2024	0.355	0.005	1.43%	0.35	0.355	0.35	4,889
25 Mar 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	5,865
22 Mar 2024	0.355	-0.005	-1.39%	0.351	0.37	0.35	8,769
21 Mar 2024	0.36	0.009	2.56%	0.35	0.36	0.35	6,011
20 Mar 2024	0.351	-0.009	-2.50%	0.35	0.36	0.35	4,955
19 Mar 2024	0.36	0.008	2.27%	0.35	0.36	0.35	9,658
18 Mar 2024	0.352	-0.008	-2.22%	0.36	0.36	0.35	7,798
15 Mar 2024	0.36	0.00	0.00%	0.352	0.36	0.352	3,169
14 Mar 2024	0.36	0.005	1.41%	0.355	0.36	0.352	15,362
13 Mar 2024	0.355	0.00	0.00%	0.352	0.36	0.352	2,123
12 Mar 2024	0.355	0.002	0.57%	0.353	0.355	0.353	5,367
11 Mar 2024	0.353	-0.021	-5.61%	0.355	0.36	0.353	5,581
08 Mar 2024	0.374	0.018	5.06%	0.356	0.374	0.354	19,061
07 Mar 2024	0.356	-0.016	-4.30%	0.375	0.375	0.355	24,937
06 Mar 2024	0.372	0.011	3.05%	0.37	0.372	0.355	3,385
05 Mar 2024	0.361	-0.019	-5.00%	0.362	0.375	0.352	24,225
04 Mar 2024	0.38	-0.01	-2.56%	0.365	0.39	0.365	2,741
01 Mar 2024	0.39	0.009	2.36%	0.38	0.39	0.357	13,599
29 Feb 2024	0.381	0.005	1.33%	0.366	0.40	0.366	49,254
28 Feb 2024	0.376	0.006	1.62%	0.36	0.376	0.355	16,290
27 Feb 2024	0.37	0.01	2.78%	0.369	0.37	0.352	19,394
26 Feb 2024	0.36	0.00	0.00%	0.36	0.365	0.356	3,621
23 Feb 2024	0.36	0.002	0.56%	0.356	0.368	0.356	9,450
22 Feb 2024	0.358	-0.003	-0.83%	0.36	0.369	0.358	30,575
21 Feb 2024	0.361	-0.003	-0.82%	0.375	0.375	0.361	6,747

Celyad Oncology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones