Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D078T | D078T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 | 4.97 | 5.28 | 5.23 | 5.10 |
Resumen Histórico D078T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D078T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.10 | -0.03 | -0.58% | 5.17 | 5.18 | 4.98 | 0 |
15 May 2024 | 5.13 | -0.15 | -2.84% | 5.29 | 5.29 | 4.67 | 0 |
14 May 2024 | 5.28 | 0.14 | 2.72% | 5.08 | 5.30 | 5.02 | 0 |
13 May 2024 | 5.14 | -0.12 | -2.28% | 5.38 | 5.40 | 5.08 | 0 |
10 May 2024 | 5.26 | -0.06 | -1.13% | 5.49 | 5.52 | 5.26 | 0 |
09 May 2024 | 5.32 | -0.04 | -0.75% | 5.24 | 5.35 | 5.05 | 0 |
08 May 2024 | 5.36 | 0.12 | 2.29% | 5.18 | 5.53 | 5.18 | 0 |
07 May 2024 | 5.24 | 0.21 | 4.17% | 5.21 | 5.25 | 4.85 | 0 |
06 May 2024 | 5.03 | -0.15 | -2.90% | 5.20 | 5.23 | 4.97 | 0 |
03 May 2024 | 5.18 | 0.44 | 9.28% | 4.86 | 5.34 | 4.85 | 0 |
02 May 2024 | 4.74 | 0.08 | 1.72% | 4.74 | 4.93 | 4.63 | 0 |
30 Abr 2024 | 4.66 | -0.46 | -8.98% | 5.13 | 5.13 | 4.61 | 0 |
29 Abr 2024 | 5.12 | -0.52 | -9.22% | 5.63 | 5.68 | 5.12 | 0 |
26 Abr 2024 | 5.64 | 0.69 | 13.94% | 5.26 | 5.68 | 5.08 | 0 |
25 Abr 2024 | 4.95 | -0.73 | -12.85% | 5.47 | 5.52 | 4.54 | 0 |
24 Abr 2024 | 5.68 | -0.05 | -0.87% | 5.67 | 6.01 | 5.63 | 0 |
23 Abr 2024 | 5.73 | 0.44 | 8.32% | 5.49 | 5.76 | 5.35 | 0 |
22 Abr 2024 | 5.29 | -0.09 | -1.67% | 5.51 | 5.52 | 5.17 | 0 |
19 Abr 2024 | 5.38 | -0.05 | -0.92% | 5.32 | 5.51 | 5.15 | 0 |
18 Abr 2024 | 5.43 | -0.11 | -1.99% | 5.68 | 5.79 | 5.24 | 0 |
17 Abr 2024 | 5.54 | 0.47 | 9.27% | 5.32 | 5.84 | 5.28 | 0 |