Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D078T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.25 | -0.10 | -2.30% | 4.36 | 4.36 | 3.80 | 0 |
| 06 Jun 2024 | 4.35 | -0.08 | -1.81% | 4.54 | 4.71 | 4.35 | 0 |
| 05 Jun 2024 | 4.43 | 0.58 | 15.06% | 3.99 | 4.43 | 3.92 | 0 |
| 04 Jun 2024 | 3.85 | -0.07 | -1.79% | 3.83 | 4.04 | 3.73 | 0 |
| 03 Jun 2024 | 3.92 | -0.03 | -0.76% | 4.12 | 4.12 | 3.83 | 0 |
| 31 May 2024 | 3.95 | 0.02 | 0.51% | 3.83 | 3.99 | 3.81 | 0 |
| 30 May 2024 | 3.93 | 0.24 | 6.50% | 3.72 | 3.97 | 3.72 | 0 |
| 29 May 2024 | 3.69 | -0.30 | -7.52% | 3.93 | 3.93 | 3.65 | 0 |
| 28 May 2024 | 3.99 | -0.24 | -5.67% | 4.38 | 4.38 | 3.98 | 0 |
| 27 May 2024 | 4.23 | 0.20 | 4.96% | 4.09 | 4.27 | 4.02 | 0 |
| 24 May 2024 | 4.03 | -0.10 | -2.42% | 3.96 | 4.20 | 3.92 | 0 |
| 23 May 2024 | 4.13 | 0.06 | 1.47% | 4.12 | 4.26 | 3.90 | 0 |
| 22 May 2024 | 4.07 | -1.03 | -20.20% | 4.84 | 4.84 | 4.03 | 0 |
| 21 May 2024 | 5.10 | -0.13 | -2.49% | 5.22 | 5.38 | 5.04 | 0 |
| 20 May 2024 | 5.23 | 0.00 | 0.00% | 5.16 | 5.43 | 5.13 | 0 |
| 17 May 2024 | 5.23 | 0.13 | 2.55% | 5.19 | 5.28 | 4.97 | 0 |
| 16 May 2024 | 5.10 | -0.03 | -0.58% | 5.17 | 5.18 | 4.98 | 0 |
| 15 May 2024 | 5.13 | -0.15 | -2.84% | 5.29 | 5.29 | 4.67 | 0 |
| 14 May 2024 | 5.28 | 0.14 | 2.72% | 5.08 | 5.30 | 5.02 | 0 |
| 13 May 2024 | 5.14 | -0.12 | -2.28% | 5.38 | 5.40 | 5.08 | 0 |
| 10 May 2024 | 5.26 | -0.06 | -1.13% | 5.49 | 5.52 | 5.26 | 0 |
| 09 May 2024 | 5.32 | -0.04 | -0.75% | 5.24 | 5.35 | 5.05 | 0 |
| 08 May 2024 | 5.36 | 0.12 | 2.29% | 5.18 | 5.53 | 5.18 | 0 |
| 07 May 2024 | 5.24 | 0.21 | 4.17% | 5.21 | 5.25 | 4.85 | 0 |
| 06 May 2024 | 5.03 | -0.15 | -2.90% | 5.20 | 5.23 | 4.97 | 0 |
| 03 May 2024 | 5.18 | 0.44 | 9.28% | 4.86 | 5.34 | 4.85 | 0 |
| 02 May 2024 | 4.74 | 0.08 | 1.72% | 4.74 | 4.93 | 4.63 | 0 |
| 30 Abr 2024 | 4.66 | -0.46 | -8.98% | 5.13 | 5.13 | 4.61 | 0 |
| 29 Abr 2024 | 5.12 | -0.52 | -9.22% | 5.63 | 5.68 | 5.12 | 0 |
| 26 Abr 2024 | 5.64 | 0.69 | 13.94% | 5.26 | 5.68 | 5.08 | 0 |
| 25 Abr 2024 | 4.95 | -0.73 | -12.85% | 5.47 | 5.52 | 4.54 | 0 |
| 24 Abr 2024 | 5.68 | -0.05 | -0.87% | 5.67 | 6.01 | 5.63 | 0 |
| 23 Abr 2024 | 5.73 | 0.44 | 8.32% | 5.49 | 5.76 | 5.35 | 0 |
| 22 Abr 2024 | 5.29 | -0.09 | -1.67% | 5.51 | 5.52 | 5.17 | 0 |
| 19 Abr 2024 | 5.38 | -0.05 | -0.92% | 5.32 | 5.51 | 5.15 | 0 |
| 18 Abr 2024 | 5.43 | -0.11 | -1.99% | 5.68 | 5.79 | 5.24 | 0 |
| 17 Abr 2024 | 5.54 | 0.47 | 9.27% | 5.32 | 5.84 | 5.28 | 0 |
| 16 Abr 2024 | 5.07 | -0.15 | -2.87% | 4.85 | 5.22 | 4.85 | 0 |
| 15 Abr 2024 | 5.22 | 0.31 | 6.31% | 5.16 | 5.46 | 5.02 | 0 |
| 12 Abr 2024 | 4.91 | -0.22 | -4.29% | 5.35 | 5.35 | 4.73 | 0 |
| 11 Abr 2024 | 5.13 | 0.14 | 2.81% | 5.06 | 5.24 | 4.91 | 0 |
| 10 Abr 2024 | 4.99 | -0.04 | -0.80% | 4.94 | 5.07 | 4.56 | 0 |
| 09 Abr 2024 | 5.03 | -0.56 | -10.02% | 5.41 | 5.48 | 4.94 | 0 |
| 08 Abr 2024 | 5.59 | -0.12 | -2.10% | 5.63 | 5.87 | 5.58 | 0 |
| 05 Abr 2024 | 5.71 | -0.38 | -6.24% | 5.58 | 5.81 | 5.57 | 0 |
| 04 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.07 | 6.23 | 6.01 | 0 |
| 03 Abr 2024 | 6.11 | 0.29 | 4.98% | 5.97 | 6.22 | 5.97 | 0 |
| 02 Abr 2024 | 5.82 | -0.09 | -1.52% | 6.07 | 6.26 | 5.65 | 0 |
| 28 Mar 2024 | 5.91 | -0.20 | -3.27% | 6.28 | 6.39 | 5.88 | 0 |
| 27 Mar 2024 | 6.11 | -0.08 | -1.29% | 6.03 | 6.40 | 6.03 | 0 |
| 26 Mar 2024 | 6.19 | -0.15 | -2.37% | 6.43 | 6.43 | 6.13 | 0 |
| 25 Mar 2024 | 6.34 | 0.19 | 3.09% | 6.09 | 6.37 | 5.82 | 0 |
| 22 Mar 2024 | 6.15 | -0.22 | -3.45% | 6.18 | 6.18 | 5.86 | 0 |
| 21 Mar 2024 | 6.37 | 0.01 | 0.16% | 6.37 | 6.47 | 6.15 | 0 |
| 20 Mar 2024 | 6.36 | 0.03 | 0.47% | 5.88 | 6.39 | 5.88 | 0 |
| 19 Mar 2024 | 6.33 | 0.27 | 4.46% | 5.99 | 6.33 | 5.80 | 0 |
| 18 Mar 2024 | 6.06 | -0.15 | -2.42% | 6.09 | 6.24 | 5.92 | 0 |
| 15 Mar 2024 | 6.21 | -0.04 | -0.64% | 6.16 | 6.50 | 6.16 | 0 |
| 14 Mar 2024 | 6.25 | 0.34 | 5.75% | 6.07 | 6.48 | 6.07 | 0 |
| 13 Mar 2024 | 5.91 | 0.28 | 4.97% | 5.70 | 5.94 | 5.64 | 0 |
| 12 Mar 2024 | 5.63 | 0.27 | 5.04% | 5.56 | 5.67 | 5.21 | 0 |
| 11 Mar 2024 | 5.36 | -0.11 | -2.01% | 5.25 | 5.39 | 5.19 | 0 |
