Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D111S | D111S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -2.08% | 15.06 | 01:18:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.09 | 15.06 | 15.09 | 15.38 |
Resumen Histórico D111S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D111S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.38 | 0.04 | 0.26% | 15.19 | 15.47 | 15.11 | 0 |
| 17 May 2024 | 15.34 | -0.27 | -1.73% | 15.21 | 15.69 | 15.07 | 0 |
| 16 May 2024 | 15.61 | 0.21 | 1.36% | 15.77 | 16.07 | 15.57 | 0 |
| 15 May 2024 | 15.40 | 1.24 | 8.76% | 14.61 | 15.51 | 14.56 | 0 |
| 14 May 2024 | 14.16 | -0.09 | -0.63% | 14.30 | 14.43 | 14.13 | 0 |
| 13 May 2024 | 14.25 | -0.21 | -1.45% | 14.86 | 14.90 | 14.12 | 0 |
| 10 May 2024 | 14.46 | 1.71 | 13.41% | 13.10 | 14.47 | 13.07 | 0 |
| 09 May 2024 | 12.75 | -0.22 | -1.70% | 12.61 | 12.82 | 12.48 | 0 |
| 08 May 2024 | 12.97 | 1.93 | 17.48% | 12.46 | 13.11 | 11.59 | 0 |
| 07 May 2024 | 11.04 | -0.44 | -3.83% | 11.50 | 11.52 | 10.86 | 0 |
| 06 May 2024 | 11.48 | 0.35 | 3.14% | 11.07 | 11.53 | 11.02 | 0 |
| 03 May 2024 | 11.13 | 1.47 | 15.22% | 10.31 | 11.34 | 10.20 | 0 |
| 02 May 2024 | 9.66 | -0.28 | -2.82% | 9.60 | 9.74 | 9.22 | 0 |
| 30 Abr 2024 | 9.94 | -0.07 | -0.70% | 10.13 | 10.27 | 9.90 | 0 |
| 29 Abr 2024 | 10.01 | -0.41 | -3.93% | 10.36 | 10.67 | 9.98 | 0 |
| 26 Abr 2024 | 10.42 | 0.42 | 4.20% | 10.67 | 11.06 | 10.35 | 0 |
| 25 Abr 2024 | 10.00 | 0.76 | 8.23% | 9.63 | 10.14 | 9.13 | 0 |
| 24 Abr 2024 | 9.24 | 0.45 | 5.12% | 9.20 | 9.86 | 8.97 | 0 |
| 23 Abr 2024 | 8.79 | 0.54 | 6.55% | 8.49 | 8.97 | 8.44 | 0 |
| 22 Abr 2024 | 8.25 | -0.93 | -10.13% | 8.77 | 8.82 | 8.07 | 0 |
