Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D111S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15.72 | 1.54 | 10.86% | 14.57 | 15.93 | 14.32 | 0 |
| 12 Jun 2024 | 14.18 | 0.59 | 4.34% | 13.78 | 14.23 | 13.70 | 0 |
| 11 Jun 2024 | 13.59 | 0.68 | 5.27% | 13.09 | 13.76 | 12.94 | 0 |
| 10 Jun 2024 | 12.91 | -0.28 | -2.12% | 12.94 | 13.04 | 12.63 | 0 |
| 07 Jun 2024 | 13.19 | 0.24 | 1.85% | 12.93 | 13.36 | 12.68 | 0 |
| 06 Jun 2024 | 12.95 | -0.15 | -1.15% | 12.97 | 13.01 | 12.60 | 0 |
| 05 Jun 2024 | 13.10 | 0.68 | 5.48% | 12.68 | 13.16 | 12.54 | 0 |
| 04 Jun 2024 | 12.42 | -0.13 | -1.04% | 12.81 | 12.87 | 12.42 | 0 |
| 03 Jun 2024 | 12.55 | -0.22 | -1.72% | 13.20 | 13.45 | 12.55 | 0 |
| 31 May 2024 | 12.77 | -0.86 | -6.31% | 13.49 | 13.63 | 12.50 | 0 |
| 30 May 2024 | 13.63 | -0.43 | -3.06% | 13.85 | 14.05 | 13.55 | 0 |
| 29 May 2024 | 14.06 | -0.16 | -1.13% | 13.77 | 14.28 | 13.49 | 0 |
| 28 May 2024 | 14.22 | 0.39 | 2.82% | 14.07 | 14.41 | 13.66 | 0 |
| 27 May 2024 | 13.83 | -0.11 | -0.79% | 13.86 | 13.88 | 13.41 | 0 |
| 24 May 2024 | 13.94 | 0.55 | 4.11% | 13.51 | 13.94 | 13.39 | 0 |
| 23 May 2024 | 13.39 | -1.83 | -12.02% | 14.61 | 14.73 | 12.36 | 0 |
| 22 May 2024 | 15.22 | 0.38 | 2.56% | 14.86 | 15.26 | 14.86 | 0 |
| 21 May 2024 | 14.84 | -0.54 | -3.51% | 15.09 | 15.09 | 14.47 | 0 |
| 20 May 2024 | 15.38 | 0.04 | 0.26% | 15.19 | 15.47 | 15.11 | 0 |
| 17 May 2024 | 15.34 | -0.27 | -1.73% | 15.21 | 15.69 | 15.07 | 0 |
| 16 May 2024 | 15.61 | 0.21 | 1.36% | 15.77 | 16.07 | 15.57 | 0 |
| 15 May 2024 | 15.40 | 1.24 | 8.76% | 14.61 | 15.51 | 14.56 | 0 |
| 14 May 2024 | 14.16 | -0.09 | -0.63% | 14.30 | 14.43 | 14.13 | 0 |
| 13 May 2024 | 14.25 | -0.21 | -1.45% | 14.86 | 14.90 | 14.12 | 0 |
| 10 May 2024 | 14.46 | 1.71 | 13.41% | 13.10 | 14.47 | 13.07 | 0 |
| 09 May 2024 | 12.75 | -0.22 | -1.70% | 12.61 | 12.82 | 12.48 | 0 |
| 08 May 2024 | 12.97 | 1.93 | 17.48% | 12.46 | 13.11 | 11.59 | 0 |
| 07 May 2024 | 11.04 | -0.44 | -3.83% | 11.50 | 11.52 | 10.86 | 0 |
| 06 May 2024 | 11.48 | 0.35 | 3.14% | 11.07 | 11.53 | 11.02 | 0 |
| 03 May 2024 | 11.13 | 1.47 | 15.22% | 10.31 | 11.34 | 10.20 | 0 |
| 02 May 2024 | 9.66 | -0.28 | -2.82% | 9.60 | 9.74 | 9.22 | 0 |
| 30 Abr 2024 | 9.94 | -0.07 | -0.70% | 10.13 | 10.27 | 9.90 | 0 |
| 29 Abr 2024 | 10.01 | -0.41 | -3.93% | 10.36 | 10.67 | 9.98 | 0 |
| 26 Abr 2024 | 10.42 | 0.42 | 4.20% | 10.67 | 11.06 | 10.35 | 0 |
| 25 Abr 2024 | 10.00 | 0.76 | 8.23% | 9.63 | 10.14 | 9.13 | 0 |
| 24 Abr 2024 | 9.24 | 0.45 | 5.12% | 9.20 | 9.86 | 8.97 | 0 |
| 23 Abr 2024 | 8.79 | 0.54 | 6.55% | 8.49 | 8.97 | 8.44 | 0 |
| 22 Abr 2024 | 8.25 | -0.93 | -10.13% | 8.77 | 8.82 | 8.07 | 0 |
| 19 Abr 2024 | 9.18 | -0.54 | -5.56% | 9.49 | 9.73 | 9.16 | 0 |
| 18 Abr 2024 | 9.72 | -0.09 | -0.92% | 10.01 | 10.03 | 9.23 | 0 |
| 17 Abr 2024 | 9.81 | -0.47 | -4.57% | 10.10 | 10.25 | 9.79 | 0 |
| 16 Abr 2024 | 10.28 | -0.70 | -6.38% | 10.17 | 10.54 | 9.81 | 0 |
| 15 Abr 2024 | 10.98 | -0.25 | -2.23% | 11.01 | 11.47 | 10.93 | 0 |
| 12 Abr 2024 | 11.23 | -1.83 | -14.01% | 13.09 | 13.34 | 11.18 | 0 |
| 11 Abr 2024 | 13.06 | 0.44 | 3.49% | 12.53 | 13.06 | 12.31 | 0 |
| 10 Abr 2024 | 12.62 | 0.12 | 0.96% | 13.04 | 13.11 | 12.05 | 0 |
| 09 Abr 2024 | 12.50 | -0.70 | -5.30% | 13.30 | 13.39 | 12.22 | 0 |
| 08 Abr 2024 | 13.20 | 0.02 | 0.15% | 13.25 | 13.33 | 12.95 | 0 |
| 05 Abr 2024 | 13.18 | -0.23 | -1.72% | 12.58 | 13.21 | 12.48 | 0 |
| 04 Abr 2024 | 13.41 | -0.10 | -0.74% | 13.50 | 13.73 | 13.34 | 0 |
| 03 Abr 2024 | 13.51 | 0.95 | 7.56% | 12.40 | 13.51 | 12.40 | 0 |
| 02 Abr 2024 | 12.56 | -0.14 | -1.10% | 13.63 | 13.77 | 12.16 | 0 |
| 28 Mar 2024 | 12.70 | 0.45 | 3.67% | 12.50 | 12.86 | 12.26 | 0 |
| 27 Mar 2024 | 12.25 | -1.48 | -10.78% | 13.48 | 13.62 | 12.09 | 0 |
| 26 Mar 2024 | 13.73 | -0.28 | -2.00% | 14.19 | 14.30 | 13.27 | 0 |
| 25 Mar 2024 | 14.01 | 0.07 | 0.50% | 14.10 | 14.19 | 13.66 | 0 |
| 22 Mar 2024 | 13.94 | -0.06 | -0.43% | 13.97 | 14.26 | 13.78 | 0 |
| 21 Mar 2024 | 14.00 | 1.31 | 10.32% | 13.44 | 14.00 | 13.06 | 0 |
| 20 Mar 2024 | 12.69 | 1.13 | 9.78% | 12.28 | 12.85 | 12.15 | 0 |
| 19 Mar 2024 | 11.56 | -0.62 | -5.09% | 12.51 | 12.59 | 11.06 | 0 |
| 18 Mar 2024 | 12.18 | 0.67 | 5.82% | 11.55 | 12.39 | 11.54 | 0 |
