Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D118S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.635 | 0.04 | 0.87% | 4.665 | 4.675 | 4.595 | 0 |
| 30 May 2024 | 4.595 | 0.02 | 0.44% | 4.575 | 4.605 | 4.515 | 0 |
| 29 May 2024 | 4.575 | -0.08 | -1.72% | 4.665 | 4.665 | 4.515 | 0 |
| 28 May 2024 | 4.655 | -0.24 | -4.90% | 4.925 | 4.945 | 4.655 | 0 |
| 27 May 2024 | 4.895 | -0.15 | -2.88% | 4.905 | 4.905 | 4.855 | 0 |
| 24 May 2024 | 5.04 | -0.27 | -5.08% | 5.21 | 5.21 | 4.915 | 0 |
| 23 May 2024 | 5.31 | 0.02 | 0.38% | 5.33 | 5.42 | 5.26 | 0 |
| 22 May 2024 | 5.29 | 0.10 | 1.93% | 5.24 | 5.30 | 5.21 | 0 |
| 21 May 2024 | 5.19 | 0.04 | 0.78% | 5.21 | 5.22 | 5.13 | 0 |
| 20 May 2024 | 5.15 | 0.17 | 3.31% | 5.11 | 5.15 | 5.04 | 0 |
| 17 May 2024 | 4.985 | -0.16 | -3.02% | 5.11 | 5.14 | 4.985 | 0 |
| 16 May 2024 | 5.14 | 0.03 | 0.59% | 5.10 | 5.14 | 5.08 | 0 |
| 15 May 2024 | 5.11 | -0.07 | -1.35% | 5.04 | 5.16 | 5.04 | 0 |
| 14 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 13 May 2024 | 5.18 | -0.11 | -2.08% | 5.32 | 5.32 | 5.17 | 0 |
| 10 May 2024 | 5.29 | 0.08 | 1.54% | 5.22 | 5.29 | 5.22 | 0 |
| 09 May 2024 | 5.21 | 0.04 | 0.77% | 5.13 | 5.22 | 5.12 | 0 |
| 08 May 2024 | 5.17 | -0.04 | -0.77% | 5.18 | 5.26 | 5.12 | 0 |
| 07 May 2024 | 5.21 | 0.25 | 4.93% | 5.05 | 5.21 | 5.02 | 0 |
| 06 May 2024 | 4.965 | 0.15 | 3.12% | 4.835 | 4.975 | 4.835 | 0 |
| 03 May 2024 | 4.815 | 0.23 | 5.02% | 4.665 | 4.815 | 4.585 | 0 |
| 02 May 2024 | 4.585 | -0.11 | -2.34% | 4.725 | 4.78 | 4.415 | 0 |
| 30 Abr 2024 | 4.695 | 0.01 | 0.21% | 4.705 | 4.795 | 4.675 | 0 |
| 29 Abr 2024 | 4.685 | -0.06 | -1.26% | 4.725 | 4.725 | 4.665 | 0 |
| 26 Abr 2024 | 4.745 | 0.08 | 1.71% | 4.755 | 4.765 | 4.565 | 0 |
| 25 Abr 2024 | 4.665 | -0.02 | -0.43% | 4.655 | 4.755 | 4.585 | 0 |
| 24 Abr 2024 | 4.685 | -0.06 | -1.26% | 4.735 | 4.845 | 4.675 | 0 |
| 23 Abr 2024 | 4.745 | -0.02 | -0.42% | 4.725 | 4.795 | 4.705 | 0 |
| 22 Abr 2024 | 4.765 | 0.04 | 0.85% | 4.725 | 4.805 | 4.695 | 0 |
| 19 Abr 2024 | 4.725 | -0.06 | -1.25% | 4.645 | 4.775 | 4.645 | 0 |
| 18 Abr 2024 | 4.785 | -0.03 | -0.62% | 4.835 | 4.855 | 4.755 | 0 |
| 17 Abr 2024 | 4.815 | 0.00 | 0.00% | 4.775 | 4.915 | 4.765 | 0 |
| 16 Abr 2024 | 4.815 | -0.07 | -1.33% | 4.755 | 4.865 | 4.745 | 0 |
| 15 Abr 2024 | 4.88 | 0.02 | 0.41% | 4.855 | 4.98 | 4.74 | 0 |
| 12 Abr 2024 | 4.86 | 0.05 | 1.04% | 4.845 | 4.875 | 4.77 | 0 |
| 11 Abr 2024 | 4.81 | -0.02 | -0.41% | 4.845 | 4.855 | 4.765 | 0 |
| 10 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.935 | 4.935 | 4.76 | 0 |
| 09 Abr 2024 | 4.83 | -0.07 | -1.43% | 4.92 | 4.96 | 4.82 | 0 |
| 08 Abr 2024 | 4.90 | 0.11 | 2.30% | 4.83 | 4.92 | 4.79 | 0 |
| 05 Abr 2024 | 4.79 | -0.14 | -2.84% | 4.71 | 4.80 | 4.675 | 0 |
| 04 Abr 2024 | 4.93 | -0.04 | -0.80% | 4.98 | 5.11 | 4.93 | 0 |
| 03 Abr 2024 | 4.97 | 0.03 | 0.61% | 4.91 | 4.97 | 4.90 | 0 |
| 02 Abr 2024 | 4.94 | -0.17 | -3.33% | 5.04 | 5.07 | 4.94 | 0 |
| 28 Mar 2024 | 5.11 | -0.10 | -1.92% | 5.10 | 5.20 | 5.02 | 0 |
| 27 Mar 2024 | 5.21 | 1.09 | 26.46% | 4.16 | 5.42 | 4.15 | 0 |
| 26 Mar 2024 | 4.12 | -0.11 | -2.60% | 4.21 | 4.235 | 4.12 | 0 |
| 25 Mar 2024 | 4.23 | 0.01 | 0.24% | 4.24 | 4.27 | 4.19 | 0 |
| 22 Mar 2024 | 4.22 | -0.09 | -2.09% | 4.30 | 4.35 | 4.22 | 0 |
| 21 Mar 2024 | 4.31 | 0.24 | 5.90% | 4.17 | 4.33 | 4.14 | 0 |
| 20 Mar 2024 | 4.07 | 0.07 | 1.62% | 4.01 | 4.11 | 4.00 | 0 |
| 19 Mar 2024 | 4.005 | -0.06 | -1.48% | 3.97 | 4.015 | 3.93 | 0 |
| 18 Mar 2024 | 4.065 | 0.10 | 2.52% | 4.07 | 4.105 | 4.01 | 0 |
| 15 Mar 2024 | 3.965 | -0.09 | -2.22% | 4.08 | 4.15 | 3.955 | 0 |
| 14 Mar 2024 | 4.055 | 0.17 | 4.38% | 3.96 | 4.065 | 3.925 | 0 |
| 13 Mar 2024 | 3.885 | -0.09 | -2.26% | 3.98 | 3.99 | 3.855 | 0 |
| 12 Mar 2024 | 3.975 | 0.10 | 2.58% | 4.00 | 4.03 | 3.915 | 0 |
| 11 Mar 2024 | 3.875 | -0.16 | -3.97% | 4.00 | 4.01 | 3.825 | 0 |
| 08 Mar 2024 | 4.035 | -0.03 | -0.74% | 4.03 | 4.045 | 3.945 | 0 |
| 07 Mar 2024 | 4.065 | 0.02 | 0.49% | 3.96 | 4.085 | 3.95 | 0 |
| 06 Mar 2024 | 4.045 | 0.06 | 1.51% | 4.02 | 4.07 | 3.98 | 0 |
| 05 Mar 2024 | 3.985 | -0.12 | -2.92% | 4.065 | 4.095 | 3.935 | 0 |
| 04 Mar 2024 | 4.105 | 0.04 | 0.98% | 4.085 | 4.125 | 4.005 | 0 |
