Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D118S | D118S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10 | 5.08 | 5.14 | 5.14 | 5.11 |
Resumen Histórico D118S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D118S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.14 | 0.03 | 0.59% | 5.10 | 5.14 | 5.08 | 0 |
15 May 2024 | 5.11 | -0.07 | -1.35% | 5.04 | 5.16 | 5.04 | 0 |
14 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
13 May 2024 | 5.18 | -0.11 | -2.08% | 5.32 | 5.32 | 5.17 | 0 |
10 May 2024 | 5.29 | 0.08 | 1.54% | 5.22 | 5.29 | 5.22 | 0 |
09 May 2024 | 5.21 | 0.04 | 0.77% | 5.13 | 5.22 | 5.12 | 0 |
08 May 2024 | 5.17 | -0.04 | -0.77% | 5.18 | 5.26 | 5.12 | 0 |
07 May 2024 | 5.21 | 0.25 | 4.93% | 5.05 | 5.21 | 5.02 | 0 |
06 May 2024 | 4.965 | 0.15 | 3.12% | 4.835 | 4.975 | 4.835 | 0 |
03 May 2024 | 4.815 | 0.23 | 5.02% | 4.665 | 4.815 | 4.585 | 0 |
02 May 2024 | 4.585 | -0.11 | -2.34% | 4.725 | 4.78 | 4.415 | 0 |
30 Abr 2024 | 4.695 | 0.01 | 0.21% | 4.705 | 4.795 | 4.675 | 0 |
29 Abr 2024 | 4.685 | -0.06 | -1.26% | 4.725 | 4.725 | 4.665 | 0 |
26 Abr 2024 | 4.745 | 0.08 | 1.71% | 4.755 | 4.765 | 4.565 | 0 |
25 Abr 2024 | 4.665 | -0.02 | -0.43% | 4.655 | 4.755 | 4.585 | 0 |
24 Abr 2024 | 4.685 | -0.06 | -1.26% | 4.735 | 4.845 | 4.675 | 0 |
23 Abr 2024 | 4.745 | -0.02 | -0.42% | 4.725 | 4.795 | 4.705 | 0 |
22 Abr 2024 | 4.765 | 0.04 | 0.85% | 4.725 | 4.805 | 4.695 | 0 |
19 Abr 2024 | 4.725 | -0.06 | -1.25% | 4.645 | 4.775 | 4.645 | 0 |
18 Abr 2024 | 4.785 | -0.03 | -0.62% | 4.835 | 4.855 | 4.755 | 0 |
17 Abr 2024 | 4.815 | 0.00 | 0.00% | 4.775 | 4.915 | 4.765 | 0 |