Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D119S | D119S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.71 |
Resumen Histórico D119S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D119S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.56 | 3.82 | 3.56 | 0 |
26 Jun 2024 | 3.68 | 0.06 | 1.66% | 3.40 | 3.68 | 3.39 | 0 |
25 Jun 2024 | 3.62 | -0.22 | -5.73% | 3.51 | 3.79 | 3.50 | 0 |
24 Jun 2024 | 3.84 | 0.16 | 4.35% | 3.49 | 3.93 | 3.49 | 0 |
21 Jun 2024 | 3.68 | -0.23 | -5.88% | 3.49 | 3.995 | 3.49 | 0 |
20 Jun 2024 | 3.91 | 0.08 | 1.96% | 3.86 | 3.91 | 3.43 | 0 |
19 Jun 2024 | 3.835 | -0.05 | -1.16% | 3.86 | 3.86 | 3.795 | 0 |
18 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.90 | 4.065 | 3.80 | 0 |
17 Jun 2024 | 3.91 | 0.08 | 2.09% | 3.93 | 3.95 | 3.775 | 0 |
14 Jun 2024 | 3.83 | -0.01 | -0.26% | 3.79 | 3.86 | 3.52 | 0 |
13 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.75 | 3.84 | 3.49 | 0 |
12 Jun 2024 | 3.84 | -0.27 | -6.57% | 4.06 | 4.135 | 3.83 | 0 |
11 Jun 2024 | 4.11 | -0.26 | -5.95% | 4.07 | 4.21 | 4.02 | 0 |
10 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
07 Jun 2024 | 4.37 | 0.04 | 0.92% | 4.20 | 4.37 | 4.17 | 0 |
06 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.17 | 4.36 | 4.135 | 0 |
05 Jun 2024 | 4.29 | -0.24 | -5.30% | 4.48 | 4.52 | 4.25 | 0 |
04 Jun 2024 | 4.53 | 0.24 | 5.59% | 4.30 | 4.54 | 4.155 | 0 |
03 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.43 | 4.55 | 4.29 | 0 |
31 May 2024 | 4.49 | -0.28 | -5.87% | 4.64 | 4.705 | 4.43 | 0 |
30 May 2024 | 4.77 | -0.07 | -1.45% | 4.69 | 4.845 | 4.68 | 0 |
29 May 2024 | 4.84 | -0.24 | -4.72% | 4.95 | 5.07 | 4.79 | 0 |
28 May 2024 | 5.08 | -0.53 | -9.45% | 5.75 | 5.76 | 5.08 | 0 |