D119S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.74 | 0.03 | 0.81% | 3.78 | 3.825 | 3.56 | 0 |
27 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.56 | 3.82 | 3.56 | 0 |
26 Jun 2024 | 3.68 | 0.06 | 1.66% | 3.40 | 3.68 | 3.39 | 0 |
25 Jun 2024 | 3.62 | -0.22 | -5.73% | 3.51 | 3.79 | 3.50 | 0 |
24 Jun 2024 | 3.84 | 0.16 | 4.35% | 3.49 | 3.93 | 3.49 | 0 |
21 Jun 2024 | 3.68 | -0.23 | -5.88% | 3.49 | 3.995 | 3.49 | 0 |
20 Jun 2024 | 3.91 | 0.08 | 1.96% | 3.86 | 3.91 | 3.43 | 0 |
19 Jun 2024 | 3.835 | -0.05 | -1.16% | 3.86 | 3.86 | 3.795 | 0 |
18 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.90 | 4.065 | 3.80 | 0 |
17 Jun 2024 | 3.91 | 0.08 | 2.09% | 3.93 | 3.95 | 3.775 | 0 |
14 Jun 2024 | 3.83 | -0.01 | -0.26% | 3.79 | 3.86 | 3.52 | 0 |
13 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.75 | 3.84 | 3.49 | 0 |
12 Jun 2024 | 3.84 | -0.27 | -6.57% | 4.06 | 4.135 | 3.83 | 0 |
11 Jun 2024 | 4.11 | -0.26 | -5.95% | 4.07 | 4.21 | 4.02 | 0 |
10 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
07 Jun 2024 | 4.37 | 0.04 | 0.92% | 4.20 | 4.37 | 4.17 | 0 |
06 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.17 | 4.36 | 4.135 | 0 |
05 Jun 2024 | 4.29 | -0.24 | -5.30% | 4.48 | 4.52 | 4.25 | 0 |
04 Jun 2024 | 4.53 | 0.24 | 5.59% | 4.30 | 4.54 | 4.155 | 0 |
03 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.43 | 4.55 | 4.29 | 0 |
31 May 2024 | 4.49 | -0.28 | -5.87% | 4.64 | 4.705 | 4.43 | 0 |
30 May 2024 | 4.77 | -0.07 | -1.45% | 4.69 | 4.845 | 4.68 | 0 |
29 May 2024 | 4.84 | -0.24 | -4.72% | 4.95 | 5.07 | 4.79 | 0 |
28 May 2024 | 5.08 | -0.53 | -9.45% | 5.75 | 5.76 | 5.08 | 0 |
27 May 2024 | 5.61 | 0.16 | 2.94% | 5.56 | 5.61 | 5.45 | 0 |
24 May 2024 | 5.45 | 0.07 | 1.30% | 5.34 | 5.48 | 5.29 | 0 |
23 May 2024 | 5.38 | 0.20 | 3.86% | 5.25 | 5.38 | 5.09 | 0 |
22 May 2024 | 5.18 | -0.07 | -1.33% | 5.16 | 5.25 | 5.02 | 0 |
21 May 2024 | 5.25 | -0.11 | -2.05% | 5.27 | 5.33 | 5.22 | 0 |
20 May 2024 | 5.36 | -0.07 | -1.29% | 5.43 | 5.44 | 5.25 | 0 |
17 May 2024 | 5.43 | 0.15 | 2.84% | 5.39 | 5.54 | 5.36 | 0 |
16 May 2024 | 5.28 | 0.20 | 3.94% | 4.98 | 5.30 | 4.925 | 0 |
15 May 2024 | 5.08 | -0.23 | -4.33% | 5.25 | 5.33 | 4.98 | 0 |
14 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
13 May 2024 | 5.31 | -0.04 | -0.75% | 5.05 | 5.31 | 4.985 | 0 |
10 May 2024 | 5.35 | -0.05 | -0.93% | 5.55 | 5.58 | 5.34 | 0 |
09 May 2024 | 5.40 | 0.40 | 8.00% | 5.41 | 5.42 | 5.32 | 0 |
08 May 2024 | 5.00 | -0.03 | -0.60% | 5.08 | 5.14 | 4.94 | 0 |
07 May 2024 | 5.03 | 0.11 | 2.24% | 5.06 | 5.07 | 4.91 | 100 |
06 May 2024 | 4.92 | 0.10 | 2.07% | 5.03 | 5.12 | 4.87 | 0 |
03 May 2024 | 4.82 | -0.25 | -4.93% | 5.01 | 5.01 | 4.63 | 0 |
02 May 2024 | 5.07 | -0.12 | -2.31% | 5.08 | 5.18 | 5.01 | 0 |
30 Abr 2024 | 5.19 | -0.23 | -4.24% | 5.22 | 5.26 | 5.09 | 0 |
29 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.34 | 5.55 | 5.23 | 0 |
26 Abr 2024 | 5.42 | -0.16 | -2.87% | 5.52 | 5.52 | 5.29 | 0 |
25 Abr 2024 | 5.58 | 0.12 | 2.20% | 5.63 | 5.86 | 5.45 | 0 |
24 Abr 2024 | 5.46 | -0.42 | -7.14% | 5.89 | 6.06 | 5.26 | 0 |
23 Abr 2024 | 5.88 | 0.08 | 1.38% | 5.86 | 5.88 | 5.71 | 0 |
22 Abr 2024 | 5.80 | 0.20 | 3.57% | 5.65 | 5.85 | 5.58 | 0 |
19 Abr 2024 | 5.60 | 0.39 | 7.49% | 5.27 | 5.60 | 5.19 | 0 |
18 Abr 2024 | 5.21 | 0.17 | 3.37% | 5.19 | 5.37 | 5.11 | 0 |
17 Abr 2024 | 5.04 | -0.03 | -0.59% | 5.04 | 5.11 | 4.975 | 0 |
16 Abr 2024 | 5.07 | -0.22 | -4.16% | 5.01 | 5.23 | 4.915 | 0 |
15 Abr 2024 | 5.29 | -0.29 | -5.20% | 5.35 | 5.59 | 5.27 | 0 |
12 Abr 2024 | 5.58 | 0.05 | 0.90% | 5.60 | 5.64 | 5.47 | 0 |
11 Abr 2024 | 5.53 | 0.08 | 1.47% | 5.52 | 5.58 | 5.41 | 0 |
10 Abr 2024 | 5.45 | 0.14 | 2.64% | 5.28 | 5.51 | 5.15 | 0 |
09 Abr 2024 | 5.31 | -0.25 | -4.50% | 5.55 | 5.60 | 5.17 | 0 |
08 Abr 2024 | 5.56 | 0.03 | 0.54% | 5.38 | 5.56 | 5.33 | 0 |
05 Abr 2024 | 5.53 | -0.14 | -2.47% | 5.54 | 5.61 | 5.46 | 0 |
04 Abr 2024 | 5.67 | 0.03 | 0.53% | 5.51 | 5.67 | 5.45 | 0 |
03 Abr 2024 | 5.64 | 0.09 | 1.62% | 5.80 | 5.85 | 5.59 | 0 |
02 Abr 2024 | 5.55 | -0.37 | -6.25% | 5.60 | 5.71 | 5.51 | 0 |