Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D132S | D132S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.74 | 0.70 | 0.80 | 0.79 | 0.81 |
Resumen Histórico D132S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D132S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.81 | -0.07 | -7.95% | 0.88 | 0.99 | 0.81 | 0 |
24 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.76 | 0.99 | 0.76 | 0 |
21 Jun 2024 | 0.87 | 0.29 | 50.00% | 0.68 | 0.89 | 0.66 | 0 |
20 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.59 | 0.64 | 0.45 | 0 |
19 Jun 2024 | 0.55 | -0.34 | -38.20% | 0.49 | 0.55 | 0.47 | 0 |
18 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.98 | 0.86 | 0 |
17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.78 | 0.94 | 0.74 | 0 |
14 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.81 | 0.94 | 0.69 | 0 |
13 Jun 2024 | 0.91 | -0.20 | -18.02% | 0.79 | 1.04 | 0.78 | 0 |
12 Jun 2024 | 1.11 | -0.13 | -10.48% | 1.12 | 1.35 | 1.09 | 0 |
11 Jun 2024 | 1.24 | -0.39 | -23.93% | 1.25 | 1.29 | 1.09 | 0 |
10 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
07 Jun 2024 | 1.63 | -0.13 | -7.39% | 1.69 | 1.70 | 1.56 | 0 |
06 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.62 | 1.87 | 1.57 | 0 |
05 Jun 2024 | 1.75 | -0.06 | -3.31% | 1.70 | 1.76 | 1.63 | 0 |
04 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.74 | 1.89 | 1.69 | 0 |
03 Jun 2024 | 1.77 | 0.05 | 2.91% | 1.73 | 1.96 | 1.68 | 0 |
31 May 2024 | 1.72 | 0.17 | 10.97% | 1.42 | 1.74 | 1.41 | 0 |
30 May 2024 | 1.55 | -0.13 | -7.74% | 1.46 | 1.59 | 1.45 | 0 |
29 May 2024 | 1.68 | -0.29 | -14.72% | 1.86 | 1.88 | 1.65 | 0 |
28 May 2024 | 1.97 | 0.09 | 4.79% | 1.79 | 2.06 | 1.67 | 0 |
27 May 2024 | 1.88 | -0.21 | -10.05% | 1.91 | 1.93 | 1.86 | 0 |