Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D132S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.20 | -0.34 | -62.96% | 0.49 | 0.54 | 0.20 | 0 |
| 27 Jun 2024 | 0.54 | -0.25 | -31.65% | 0.69 | 0.79 | 0.53 | 0 |
| 26 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.74 | 0.80 | 0.70 | 0 |
| 25 Jun 2024 | 0.81 | -0.07 | -7.95% | 0.88 | 0.99 | 0.81 | 0 |
| 24 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.76 | 0.99 | 0.76 | 0 |
| 21 Jun 2024 | 0.87 | 0.29 | 50.00% | 0.68 | 0.89 | 0.66 | 0 |
| 20 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.59 | 0.64 | 0.45 | 0 |
| 19 Jun 2024 | 0.55 | -0.34 | -38.20% | 0.49 | 0.55 | 0.47 | 0 |
| 18 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.98 | 0.86 | 0 |
| 17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.78 | 0.94 | 0.74 | 0 |
| 14 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.81 | 0.94 | 0.69 | 0 |
| 13 Jun 2024 | 0.91 | -0.20 | -18.02% | 0.79 | 1.04 | 0.78 | 0 |
| 12 Jun 2024 | 1.11 | -0.13 | -10.48% | 1.12 | 1.35 | 1.09 | 0 |
| 11 Jun 2024 | 1.24 | -0.39 | -23.93% | 1.25 | 1.29 | 1.09 | 0 |
| 10 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 07 Jun 2024 | 1.63 | -0.13 | -7.39% | 1.69 | 1.70 | 1.56 | 0 |
| 06 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.62 | 1.87 | 1.57 | 0 |
| 05 Jun 2024 | 1.75 | -0.06 | -3.31% | 1.70 | 1.76 | 1.63 | 0 |
| 04 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.74 | 1.89 | 1.69 | 0 |
| 03 Jun 2024 | 1.77 | 0.05 | 2.91% | 1.73 | 1.96 | 1.68 | 0 |
| 31 May 2024 | 1.72 | 0.17 | 10.97% | 1.42 | 1.74 | 1.41 | 0 |
| 30 May 2024 | 1.55 | -0.13 | -7.74% | 1.46 | 1.59 | 1.45 | 0 |
| 29 May 2024 | 1.68 | -0.29 | -14.72% | 1.86 | 1.88 | 1.65 | 0 |
| 28 May 2024 | 1.97 | 0.09 | 4.79% | 1.79 | 2.06 | 1.67 | 0 |
| 27 May 2024 | 1.88 | -0.21 | -10.05% | 1.91 | 1.93 | 1.86 | 0 |
| 24 May 2024 | 2.09 | -0.17 | -7.52% | 1.96 | 2.10 | 1.94 | 0 |
| 23 May 2024 | 2.26 | -0.24 | -9.60% | 2.40 | 2.47 | 2.21 | 0 |
| 22 May 2024 | 2.50 | -0.01 | -0.40% | 2.645 | 2.645 | 2.43 | 0 |
| 21 May 2024 | 2.51 | -0.20 | -7.21% | 2.42 | 2.555 | 2.34 | 0 |
| 20 May 2024 | 2.705 | -0.19 | -6.56% | 2.845 | 2.855 | 2.605 | 0 |
| 17 May 2024 | 2.895 | -0.26 | -8.24% | 3.155 | 3.185 | 2.885 | 0 |
| 16 May 2024 | 3.155 | 0.23 | 7.86% | 2.975 | 3.195 | 2.925 | 600 |
| 15 May 2024 | 2.925 | 0.21 | 7.73% | 2.815 | 2.975 | 2.805 | 0 |
| 14 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0 |
| 13 May 2024 | 2.715 | 0.08 | 3.04% | 2.635 | 2.795 | 2.605 | 0 |
| 10 May 2024 | 2.635 | 0.11 | 4.15% | 2.605 | 2.695 | 2.52 | 0 |
| 09 May 2024 | 2.53 | 0.19 | 8.12% | 2.30 | 2.585 | 2.28 | 0 |
| 08 May 2024 | 2.34 | -0.13 | -5.26% | 2.31 | 2.35 | 2.15 | 0 |
| 07 May 2024 | 2.47 | -0.06 | -2.37% | 2.40 | 2.48 | 2.34 | 0 |
| 06 May 2024 | 2.53 | -0.07 | -2.50% | 2.75 | 2.865 | 2.35 | 0 |
| 03 May 2024 | 2.595 | -0.14 | -5.12% | 2.95 | 3.03 | 2.53 | 0 |
| 02 May 2024 | 2.735 | -1.43 | -34.33% | 2.32 | 2.775 | 2.30 | 0 |
| 30 Abr 2024 | 4.165 | 0.15 | 3.74% | 4.04 | 4.205 | 4.005 | 0 |
| 29 Abr 2024 | 4.015 | 0.15 | 3.88% | 4.155 | 4.235 | 3.965 | 0 |
| 26 Abr 2024 | 3.865 | 0.02 | 0.52% | 3.945 | 4.115 | 3.825 | 0 |
| 25 Abr 2024 | 3.845 | -0.21 | -5.18% | 4.155 | 4.155 | 3.775 | 0 |
| 24 Abr 2024 | 4.055 | -0.25 | -5.81% | 4.34 | 4.43 | 4.045 | 0 |
| 23 Abr 2024 | 4.305 | 0.37 | 9.40% | 4.18 | 4.365 | 4.115 | 0 |
| 22 Abr 2024 | 3.935 | 0.06 | 1.55% | 3.93 | 4.085 | 3.805 | 0 |
| 19 Abr 2024 | 3.875 | 0.24 | 6.60% | 3.81 | 3.945 | 3.80 | 0 |
| 18 Abr 2024 | 3.635 | 0.37 | 11.33% | 3.34 | 3.705 | 3.305 | 700 |
| 17 Abr 2024 | 3.265 | 0.17 | 5.49% | 3.20 | 3.435 | 3.17 | 0 |
| 16 Abr 2024 | 3.095 | -0.29 | -8.43% | 3.205 | 3.265 | 3.01 | 0 |
| 15 Abr 2024 | 3.38 | -0.14 | -3.98% | 3.455 | 3.63 | 3.36 | 0 |
| 12 Abr 2024 | 3.52 | -0.21 | -5.63% | 3.985 | 4.06 | 3.48 | 0 |
| 11 Abr 2024 | 3.73 | -0.19 | -4.85% | 3.925 | 3.97 | 3.73 | 0 |
| 10 Abr 2024 | 3.92 | -0.23 | -5.54% | 4.245 | 4.28 | 3.81 | 0 |
| 09 Abr 2024 | 4.15 | 0.04 | 0.97% | 3.965 | 4.16 | 3.945 | 0 |
| 08 Abr 2024 | 4.11 | 0.22 | 5.66% | 3.825 | 4.13 | 3.80 | 0 |
| 05 Abr 2024 | 3.89 | -0.31 | -7.38% | 3.885 | 4.04 | 3.82 | 0 |
| 04 Abr 2024 | 4.20 | 0.13 | 3.19% | 4.075 | 4.35 | 4.065 | 0 |
| 03 Abr 2024 | 4.07 | -0.40 | -8.95% | 4.635 | 4.685 | 4.00 | 0 |
| 02 Abr 2024 | 4.47 | -0.33 | -6.88% | 4.635 | 4.92 | 4.46 | 0 |
