Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D138S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.50 | 1.27 | 0 |
| 27 Jun 2024 | 1.33 | 0.22 | 19.82% | 1.11 | 1.38 | 1.08 | 0 |
| 26 Jun 2024 | 1.11 | -0.09 | -7.50% | 1.03 | 1.17 | 0.98 | 0 |
| 25 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.07 | 1.22 | 1.05 | 0 |
| 24 Jun 2024 | 1.23 | 0.16 | 14.95% | 0.97 | 1.26 | 0.93 | 0 |
| 21 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.06 | 1.10 | 0.97 | 0 |
| 20 Jun 2024 | 1.11 | 0.24 | 27.59% | 1.00 | 1.16 | 0.94 | 0 |
| 19 Jun 2024 | 0.87 | -0.13 | -13.00% | 0.92 | 0.93 | 0.86 | 0 |
| 18 Jun 2024 | 1.00 | 0.14 | 16.28% | 0.92 | 1.06 | 0.83 | 0 |
| 17 Jun 2024 | 0.86 | -0.06 | -6.52% | 0.84 | 1.03 | 0.80 | 0 |
| 14 Jun 2024 | 0.92 | -0.14 | -13.21% | 1.02 | 1.13 | 0.89 | 0 |
| 13 Jun 2024 | 1.06 | -0.38 | -26.39% | 1.14 | 1.28 | 1.06 | 0 |
| 12 Jun 2024 | 1.44 | 0.22 | 18.03% | 1.14 | 1.47 | 1.07 | 0 |
| 11 Jun 2024 | 1.22 | -0.12 | -8.96% | 1.21 | 1.31 | 1.09 | 0 |
| 10 Jun 2024 | 1.34 | 0.09 | 7.20% | 1.16 | 1.34 | 1.10 | 0 |
| 07 Jun 2024 | 1.25 | -0.39 | -23.78% | 1.69 | 1.71 | 1.25 | 0 |
| 06 Jun 2024 | 1.64 | 0.24 | 17.14% | 1.36 | 1.64 | 1.29 | 0 |
| 05 Jun 2024 | 1.40 | 0.10 | 7.69% | 1.23 | 1.40 | 1.16 | 0 |
| 04 Jun 2024 | 1.30 | -0.43 | -24.86% | 1.66 | 1.67 | 1.26 | 0 |
| 03 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.57 | 1.80 | 1.56 | 0 |
| 31 May 2024 | 1.68 | -0.10 | -5.62% | 1.69 | 1.85 | 1.61 | 0 |
| 30 May 2024 | 1.78 | 0.13 | 7.88% | 1.39 | 1.86 | 1.36 | 0 |
| 29 May 2024 | 1.65 | -0.12 | -6.78% | 1.71 | 1.76 | 1.64 | 0 |
| 28 May 2024 | 1.77 | 0.11 | 6.63% | 1.68 | 1.83 | 1.57 | 0 |
| 27 May 2024 | 1.66 | 0.03 | 1.84% | 1.53 | 1.68 | 1.52 | 0 |
| 24 May 2024 | 1.63 | -0.05 | -2.98% | 1.47 | 1.67 | 1.45 | 0 |
| 23 May 2024 | 1.68 | -0.27 | -13.85% | 1.64 | 1.83 | 1.59 | 0 |
| 22 May 2024 | 1.95 | -0.17 | -8.02% | 2.06 | 2.14 | 1.91 | 0 |
| 21 May 2024 | 2.12 | -0.14 | -6.19% | 2.11 | 2.24 | 2.01 | 0 |
| 20 May 2024 | 2.26 | 0.16 | 7.62% | 2.26 | 2.42 | 1.93 | 0 |
| 17 May 2024 | 2.10 | 0.13 | 6.60% | 1.89 | 2.18 | 1.89 | 0 |
| 16 May 2024 | 1.97 | -0.07 | -3.43% | 1.83 | 1.97 | 1.77 | 0 |
| 15 May 2024 | 2.04 | 0.01 | 0.49% | 1.97 | 2.23 | 1.92 | 0 |
| 14 May 2024 | 2.03 | 0.04 | 2.01% | 1.93 | 2.11 | 1.89 | 0 |
| 13 May 2024 | 1.99 | -0.19 | -8.72% | 2.03 | 2.20 | 1.99 | 0 |
| 10 May 2024 | 2.18 | 0.06 | 2.83% | 2.16 | 2.32 | 2.13 | 0 |
| 09 May 2024 | 2.12 | -0.05 | -2.30% | 1.99 | 2.20 | 1.98 | 0 |
| 08 May 2024 | 2.17 | 0.14 | 6.90% | 1.95 | 2.17 | 1.90 | 0 |
| 07 May 2024 | 2.03 | -0.02 | -0.98% | 1.92 | 2.10 | 1.90 | 0 |
| 06 May 2024 | 2.05 | 0.38 | 22.75% | 1.74 | 2.06 | 1.70 | 0 |
| 03 May 2024 | 1.67 | 0.09 | 5.70% | 1.49 | 1.69 | 1.43 | 0 |
| 02 May 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.71 | 1.22 | 0 |
| 30 Abr 2024 | 1.63 | -0.19 | -10.44% | 1.61 | 1.69 | 1.51 | 0 |
| 29 Abr 2024 | 1.82 | 0.14 | 8.33% | 1.63 | 1.84 | 1.61 | 0 |
| 26 Abr 2024 | 1.68 | 0.18 | 12.00% | 1.63 | 1.82 | 1.56 | 0 |
| 25 Abr 2024 | 1.50 | 0.04 | 2.74% | 1.30 | 1.52 | 1.30 | 0 |
| 24 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.51 | 1.30 | 0 |
| 23 Abr 2024 | 1.44 | 0.12 | 9.09% | 1.12 | 1.47 | 1.00 | 0 |
| 22 Abr 2024 | 1.32 | -0.36 | -21.43% | 1.45 | 1.48 | 1.29 | 0 |
| 19 Abr 2024 | 1.68 | -0.07 | -4.00% | 1.54 | 1.72 | 1.54 | 0 |
| 18 Abr 2024 | 1.75 | 0.26 | 17.45% | 1.52 | 1.76 | 1.46 | 0 |
| 17 Abr 2024 | 1.49 | 0.28 | 23.14% | 1.09 | 1.54 | 1.07 | 0 |
| 16 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.12 | 1.21 | 1.01 | 0 |
| 15 Abr 2024 | 1.26 | -0.52 | -29.21% | 1.37 | 1.50 | 1.20 | 0 |
| 12 Abr 2024 | 1.78 | 0.19 | 11.95% | 1.65 | 1.86 | 1.64 | 0 |
| 11 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.66 | 1.74 | 1.55 | 0 |
| 10 Abr 2024 | 1.62 | -0.07 | -4.14% | 1.64 | 1.69 | 1.37 | 0 |
| 09 Abr 2024 | 1.69 | 0.15 | 9.74% | 1.51 | 1.74 | 1.47 | 0 |
| 08 Abr 2024 | 1.54 | -0.15 | -8.88% | 1.72 | 1.85 | 1.51 | 0 |
| 05 Abr 2024 | 1.69 | 0.08 | 4.97% | 1.36 | 1.73 | 1.34 | 0 |
| 04 Abr 2024 | 1.61 | 0.03 | 1.90% | 1.50 | 1.67 | 1.46 | 0 |
| 03 Abr 2024 | 1.58 | 0.13 | 8.97% | 1.49 | 1.58 | 1.40 | 0 |
| 02 Abr 2024 | 1.45 | -0.06 | -3.97% | 1.62 | 1.71 | 1.38 | 0 |
