Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D138S | D138S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.29 | 1.27 | 1.50 | 1.30 | 1.33 |
Resumen Histórico D138S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D138S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.50 | 1.27 | 0 |
27 Jun 2024 | 1.33 | 0.22 | 19.82% | 1.11 | 1.38 | 1.08 | 0 |
26 Jun 2024 | 1.11 | -0.09 | -7.50% | 1.03 | 1.17 | 0.98 | 0 |
25 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.07 | 1.22 | 1.05 | 0 |
24 Jun 2024 | 1.23 | 0.16 | 14.95% | 0.97 | 1.26 | 0.93 | 0 |
21 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.06 | 1.10 | 0.97 | 0 |
20 Jun 2024 | 1.11 | 0.24 | 27.59% | 1.00 | 1.16 | 0.94 | 0 |
19 Jun 2024 | 0.87 | -0.13 | -13.00% | 0.92 | 0.93 | 0.86 | 0 |
18 Jun 2024 | 1.00 | 0.14 | 16.28% | 0.92 | 1.06 | 0.83 | 0 |
17 Jun 2024 | 0.86 | -0.06 | -6.52% | 0.84 | 1.03 | 0.80 | 0 |
14 Jun 2024 | 0.92 | -0.14 | -13.21% | 1.02 | 1.13 | 0.89 | 0 |
13 Jun 2024 | 1.06 | -0.38 | -26.39% | 1.14 | 1.28 | 1.06 | 0 |
12 Jun 2024 | 1.44 | 0.22 | 18.03% | 1.14 | 1.47 | 1.07 | 0 |
11 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.31 | 1.09 | 0 |
10 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
07 Jun 2024 | 1.25 | -0.39 | -23.78% | 1.69 | 1.71 | 1.25 | 0 |
06 Jun 2024 | 1.64 | 0.24 | 17.14% | 1.36 | 1.64 | 1.29 | 0 |
05 Jun 2024 | 1.40 | 0.10 | 7.69% | 1.23 | 1.40 | 1.16 | 0 |
04 Jun 2024 | 1.30 | -0.43 | -24.86% | 1.66 | 1.67 | 1.26 | 0 |
03 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.57 | 1.80 | 1.56 | 0 |
31 May 2024 | 1.68 | -0.10 | -5.62% | 1.69 | 1.85 | 1.61 | 0 |
30 May 2024 | 1.78 | 0.13 | 7.88% | 1.39 | 1.86 | 1.36 | 0 |
29 May 2024 | 1.65 | -0.12 | -6.78% | 1.71 | 1.76 | 1.64 | 0 |