Mas Datos Histórico D139T - D139T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D139T (D139T)
D139T (D139T) Histórico

D139T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
23 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
22 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
21 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
20 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
17 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
16 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
15 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
14 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
13 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
10 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
09 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
08 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
07 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
06 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
03 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
02 May 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
30 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
29 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
26 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
25 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
24 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
23 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
22 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
19 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
18 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
17 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
16 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
15 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
12 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
11 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
10 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
09 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
08 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
05 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
04 Abr 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
03 Abr 2024	20.47	0.28	1.39%	20.06	20.55	20.06	0
02 Abr 2024	20.19	-0.99	-4.67%	21.18	21.51	20.19	0
28 Mar 2024	21.18	0.07	0.33%	21.30	21.56	21.13	0
27 Mar 2024	21.11	0.20	0.96%	20.83	21.33	20.79	0
26 Mar 2024	20.91	0.26	1.26%	20.83	20.93	20.43	0
25 Mar 2024	20.65	0.03	0.15%	20.29	20.73	20.11	0
22 Mar 2024	20.62	-0.27	-1.29%	20.62	20.90	20.41	0
21 Mar 2024	20.89	0.07	0.34%	21.56	21.56	20.55	0
20 Mar 2024	20.82	-0.29	-1.37%	20.51	20.83	20.40	0
19 Mar 2024	21.11	0.52	2.53%	20.51	21.15	20.48	0
18 Mar 2024	20.59	-0.24	-1.15%	20.99	20.99	20.47	0
15 Mar 2024	20.83	0.08	0.39%	20.69	21.25	20.69	0
14 Mar 2024	20.75	0.08	0.39%	20.54	21.33	20.51	0
13 Mar 2024	20.67	0.61	3.04%	20.18	20.73	20.11	0
12 Mar 2024	20.06	0.68	3.51%	19.74	20.11	19.33	0
11 Mar 2024	19.38	-0.13	-0.67%	19.17	19.41	18.96	0
08 Mar 2024	19.51	0.07	0.36%	19.43	19.69	19.30	0
07 Mar 2024	19.44	0.59	3.13%	18.58	19.52	18.34	0
06 Mar 2024	18.85	0.27	1.45%	18.59	18.93	18.50	0
05 Mar 2024	18.58	-0.24	-1.28%	18.57	18.89	18.52	0
04 Mar 2024	18.82	0.21	1.13%	18.53	18.83	18.44	0
01 Mar 2024	18.61	0.03	0.16%	19.02	19.02	18.31	0
29 Feb 2024	18.58	-0.31	-1.64%	18.99	19.09	18.58	0
28 Feb 2024	18.89	0.03	0.16%	18.90	18.90	18.66	0
27 Feb 2024	18.86	0.21	1.13%	18.53	18.89	18.51	0

Banny Cosmic (CE)

Investindustrial Acquisi...

DIFF25F27 - 01/2025

Dolly Varden Silver

Lord Abbett Sustainable ...

Prudential Financial

Vontobel Financial Produ...

Eib Green Bond Tf 1,5% M...

Tomra Systems (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones