Cotización Founder (PK) - FHGDF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Founder Holdings Ltd (PK) (FHGDF) Cotización

Founder Holdings Ltd (PK) (FHGDF)

0.1159

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.1159

Postura de Compra

0.0603

Postura de Venta

0.3061

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.035 Rango de 52 semanas 0.1511

Capitalización de Mercado [m]

Precio Anterior

0.1159

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,069

Acciones en circulación

1,199,746,993

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.41

Beneficio por acción (BPA)

0.05

turnover

982.03M

Beneficio neto

59.76M

Sector

Cmp Integrated Sys Design

Industria

Cmp Integrated Sys Design

Sitio web

www.irasia.com/listco/hk/founder

Sede

Hamilton, Bmu

Fundado

-

Founder Holdings Ltd (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker FHGDF. The last closing price for Founder (PK) was US$0.12. Over the last year, Founder (PK) shares have traded in a share price range of US$ 0.035 to US$ 0.1511.

Founder (PK) currently has 1,199,746,993 shares in issue. The market capitalisation of Founder (PK) is US$139.05 million. Founder (PK) has a price to earnings ratio (PE ratio) of 2.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.1159	0.1159	0.1159	2000	0.1159	CS
4	-0.0352	-23.2958305758	0.1511	0.1511	0.1159	1094	0.11890979	CS
12	0.0499	75.6060606061	0.066	0.1511	0.06518	3069	0.08965085	CS
26	0.0659	131.8	0.05	0.1511	0.05	3282	0.07833574	CS
52	0.0609	110.727272727	0.055	0.1511	0.035	3828	0.05909324	CS
156	0.0109	10.380952381	0.105	0.1511	0.035	3908	0.06568506	CS
260	0.0607	109.963768116	0.0552	0.1511	0.035	4706	0.05985511	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

tdbowieknife

tdbowieknife 4 minutos hace

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 4 minutos hace

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 4 minutos hace

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 5 minutos hace

DIVIDEND = FREE MONEY!

bleedpurple

bleedpurple 5 minutos hace

Early Xmas present coming. Waiting for an early Feb:

MDXG under $15

From ya Monk D. Happy holidays

hap0206

hap0206 5 minutos hace

It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences

gitreal

gitreal 5 minutos hace

Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?

StayHumble

StayHumble 6 minutos hace

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JD400

JD400 6 minutos hace

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

PickStocks

PickStocks 7 minutos hace

Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....

JFR161162

JFR161162 9 minutos hace

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

fwb 9 minutos hace

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN

nilremerlin

nilremerlin 9 minutos hace

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Fdc4 10 minutos hace

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 10 minutos hace

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 13 minutos hace

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 13 minutos hace

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 13 minutos hace

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 14 minutos hace

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 14 minutos hace

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 14 minutos hace

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 14 minutos hace

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 15 minutos hace

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk's statement that the FDA is, "being cooperative" and them also being "corrupt" are NOT mutually

Tullow Oil (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones