D195T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.19 | -0.21 | -8.75% | 2.38 | 2.45 | 2.14 | 0 |
30 May 2024 | 2.40 | 0.15 | 6.67% | 2.20 | 2.46 | 2.19 | 0 |
29 May 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.33 | 2.21 | 0 |
28 May 2024 | 2.34 | -0.10 | -4.10% | 2.43 | 2.60 | 2.32 | 0 |
27 May 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.44 | 2.36 | 0 |
24 May 2024 | 2.42 | -0.15 | -5.84% | 2.48 | 2.49 | 2.39 | 0 |
23 May 2024 | 2.57 | 0.07 | 2.80% | 2.51 | 2.59 | 2.47 | 0 |
22 May 2024 | 2.50 | -0.05 | -1.96% | 2.58 | 2.62 | 2.50 | 0 |
21 May 2024 | 2.55 | 0.01 | 0.39% | 2.53 | 2.60 | 2.41 | 0 |
20 May 2024 | 2.54 | 0.14 | 5.83% | 2.41 | 2.56 | 2.40 | 0 |
17 May 2024 | 2.40 | -0.01 | -0.41% | 2.35 | 2.42 | 2.33 | 0 |
16 May 2024 | 2.41 | -0.07 | -2.82% | 2.49 | 2.49 | 2.35 | 0 |
15 May 2024 | 2.48 | 0.15 | 6.44% | 2.41 | 2.50 | 2.41 | 0 |
14 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
13 May 2024 | 2.33 | -0.17 | -6.80% | 2.51 | 2.51 | 2.26 | 0 |
10 May 2024 | 2.50 | -0.17 | -6.37% | 2.70 | 2.73 | 2.49 | 0 |
09 May 2024 | 2.67 | 0.04 | 1.52% | 2.62 | 2.67 | 2.56 | 0 |
08 May 2024 | 2.63 | 0.19 | 7.79% | 2.44 | 2.72 | 2.43 | 0 |
07 May 2024 | 2.44 | 0.14 | 6.09% | 2.32 | 2.44 | 2.32 | 0 |
06 May 2024 | 2.30 | 0.14 | 6.48% | 2.17 | 2.31 | 2.16 | 0 |
03 May 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.19 | 2.09 | 0 |
02 May 2024 | 2.10 | -0.10 | -4.55% | 2.18 | 2.18 | 2.09 | 0 |
30 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.22 | 2.34 | 2.19 | 0 |
29 Abr 2024 | 2.24 | -0.11 | -4.68% | 2.42 | 2.42 | 2.13 | 0 |
26 Abr 2024 | 2.35 | -0.18 | -7.11% | 2.41 | 2.49 | 2.16 | 0 |
25 Abr 2024 | 2.53 | -0.24 | -8.66% | 2.71 | 2.73 | 2.41 | 0 |
24 Abr 2024 | 2.77 | -0.03 | -1.07% | 2.88 | 2.94 | 2.76 | 0 |
23 Abr 2024 | 2.80 | 0.02 | 0.72% | 2.81 | 2.83 | 2.67 | 0 |
22 Abr 2024 | 2.78 | 0.11 | 4.12% | 2.71 | 2.78 | 2.66 | 0 |
19 Abr 2024 | 2.67 | -0.02 | -0.74% | 2.46 | 2.73 | 2.46 | 0 |
18 Abr 2024 | 2.69 | 0.01 | 0.37% | 2.71 | 2.77 | 2.58 | 0 |
17 Abr 2024 | 2.68 | 0.07 | 2.68% | 2.58 | 2.77 | 2.56 | 0 |
16 Abr 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.67 | 2.51 | 0 |
15 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.73 | 2.86 | 2.69 | 0 |
12 Abr 2024 | 2.72 | 0.06 | 2.26% | 2.75 | 2.87 | 2.69 | 0 |
11 Abr 2024 | 2.66 | -0.14 | -5.00% | 2.83 | 2.97 | 2.64 | 0 |
10 Abr 2024 | 2.80 | -0.05 | -1.75% | 2.90 | 2.94 | 2.70 | 0 |
09 Abr 2024 | 2.85 | -0.42 | -12.84% | 3.25 | 3.25 | 2.83 | 0 |
08 Abr 2024 | 3.27 | 0.20 | 6.51% | 3.07 | 3.31 | 3.07 | 0 |
05 Abr 2024 | 3.07 | -0.01 | -0.32% | 2.94 | 3.07 | 2.87 | 0 |
04 Abr 2024 | 3.08 | 0.01 | 0.33% | 3.10 | 3.15 | 3.05 | 0 |
03 Abr 2024 | 3.07 | 0.04 | 1.32% | 3.01 | 3.08 | 2.95 | 0 |
02 Abr 2024 | 3.03 | -0.28 | -8.46% | 3.30 | 3.31 | 2.98 | 0 |
28 Mar 2024 | 3.31 | -0.05 | -1.49% | 3.39 | 3.41 | 3.28 | 0 |
27 Mar 2024 | 3.36 | 0.07 | 2.13% | 3.31 | 3.44 | 3.31 | 0 |
26 Mar 2024 | 3.29 | 0.03 | 0.92% | 3.29 | 3.32 | 3.23 | 0 |
25 Mar 2024 | 3.26 | 0.01 | 0.31% | 3.31 | 3.32 | 3.23 | 0 |
22 Mar 2024 | 3.25 | 0.04 | 1.25% | 3.19 | 3.32 | 3.19 | 0 |
21 Mar 2024 | 3.21 | 0.09 | 2.88% | 3.26 | 3.29 | 3.11 | 0 |
20 Mar 2024 | 3.12 | 0.16 | 5.41% | 2.97 | 3.15 | 2.96 | 0 |
19 Mar 2024 | 2.96 | 0.22 | 8.03% | 2.85 | 3.01 | 2.83 | 0 |
18 Mar 2024 | 2.74 | 0.03 | 1.11% | 2.78 | 2.81 | 2.70 | 0 |
15 Mar 2024 | 2.71 | 0.18 | 7.11% | 2.54 | 2.75 | 2.54 | 0 |
14 Mar 2024 | 2.53 | 0.06 | 2.43% | 2.48 | 2.64 | 2.47 | 0 |
13 Mar 2024 | 2.47 | 0.09 | 3.78% | 2.40 | 2.49 | 2.36 | 0 |
12 Mar 2024 | 2.38 | 0.08 | 3.48% | 2.34 | 2.38 | 2.26 | 0 |
11 Mar 2024 | 2.30 | -0.07 | -2.95% | 2.31 | 2.39 | 2.28 | 0 |
08 Mar 2024 | 2.37 | -0.05 | -2.07% | 2.42 | 2.43 | 2.28 | 0 |
07 Mar 2024 | 2.42 | 0.02 | 0.83% | 2.38 | 2.43 | 2.31 | 0 |
06 Mar 2024 | 2.40 | 0.04 | 1.69% | 2.39 | 2.43 | 2.30 | 0 |
05 Mar 2024 | 2.36 | 0.15 | 6.79% | 2.17 | 2.38 | 2.17 | 0 |
04 Mar 2024 | 2.21 | 0.20 | 9.95% | 2.01 | 2.21 | 1.99 | 0 |