ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares 2X Long MSFT Daily ETF

GraniteShares 2X Long MSFT Daily ETF (MSFL)

25.34
0.46
(1.85%)
Cerrado 24 Diciembre 3:00PM
25.19
-0.15
( -0.59% )
Pre Mercado: 6:24AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
25.19
Postura de Compra
25.17
Postura de Venta
25.20
Volume Operado de la Acción
340
0.00 Rango del Día 0.00
20.37 Rango de 52 semanas 30.67
Precio Anterior
25.34
Precio de Apertura
-
Última hora de negociación
05:39:10
Volumen promedio (3 m)
157,506
Volumen financiero
-
Precio Promedio Ponderado
-

MSFL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-1.6783762685425.6225.8124.177737025.12034409SP
41.857.9263067694923.3427.405323.139611651925.52004919SP
121.717.2827938671223.4827.405321.8915750623.9535756SP
26-2.87-10.2280826828.0630.420.3710752624.35382437SP
52-0.13-0.51342812006325.3230.6720.378178224.51181635SP
156-0.13-0.51342812006325.3230.6720.378178224.51181635SP
260-0.13-0.51342812006325.3230.6720.378178224.51181635SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 0.6494
(193.58%)
26.45M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
16.18M
ADDColor Star Technology Company Ltd
US$ 4.24
(96.30%)
8.77M
ZCARZoomcar Holdings Inc
US$ 2.79
(95.10%)
10.89M
LICNLichen China Limited
US$ 0.3097
(47.41%)
21.82M
NEUPNeuphoria Therapeutics Inc
 4.26
(-35.75%)
74.5k
HOURHour Loop Inc
US$ 2.94
(-33.18%)
403.15k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.02
(-29.30%)
130.25k
SVRESaverOne 2014 Ltd
US$ 1.10
(-27.15%)
286.75k
CREVCarbon Revolution Public Ltd
US$ 6.80
(-25.76%)
64.42k
SPRCSciSparc Ltd
US$ 0.6494
(193.58%)
26.45M
LICNLichen China Limited
US$ 0.3097
(47.41%)
21.82M
MGIHMillennium Group International Holdings Ltd
US$ 3.77
(146.41%)
16.18M
AIREreAlpha Tech Corporation
US$ 1.93
(40.88%)
15.99M
ZCARZoomcar Holdings Inc
US$ 2.79
(95.10%)
10.89M
Drugdoctor Drugdoctor 2 minutos hace
Yea, Last I checked the 1 month chart it was up - way up - and only 3 and 1/2 trading days until 2025! And of course, I post the charts, don't just talk about them, lmao at 🤡trader.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png
GVSI
trunkmonk trunkmonk 3 minutos hace
set u up for lowIQ response, any and every GSE common shareholder understands this.
FNMA
linkvest linkvest 4 minutos hace
Just a reminder------

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
Friday, 18 October 2024 11:55 AM


NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RD
RDAR
Yo-Yo Yo-Yo 4 minutos hace
SMX at .36 up 65% , prolly a trade somewhere in here today 
SMX
rocioyogi rocioyogi 5 minutos hace
Merry Christmas!!!!!! Nice 😎
ELTP
JOoa0ky JOoa0ky 9 minutos hace
20-30 cents is still pretty generous!
FNMA
europa7 europa7 11 minutos hace
Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera
Dec 26, 2024
https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html

"...The new partnership with Hedera further strengthens the pos
HBARUSD
Yo-Yo Yo-Yo 11 minutos hace
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 12 minutos hace
🤣💩💤20 to 30 in the bag
FNMA
frenchbroad frenchbroad 13 minutos hace
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 15 minutos hace
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 15 minutos hace
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 16 minutos hace
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 17 minutos hace
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 20 minutos hace
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 21 minutos hace
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutos hace
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 23 minutos hace
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 24 minutos hace
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 24 minutos hace
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 24 minutos hace
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 25 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 26 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 26 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Su Consulta Reciente

Delayed Upgrade Clock