Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 2X Long MSFT Daily ETF | MSFL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.169 | -0.67% | 24.881 | 16:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.25 | 24.7095 | 25.25 | 24.881 | 25.05 |
Resumen Histórico MSFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.11 | 25.521 | 23.818 | 24.58 | 27,996 | 0.771 | 3.20% |
| 1 Month | 23.16 | 25.521 | 21.48 | 23.38 | 34,041 | 1.72 | 7.43% |
| 3 Months | 25.32 | 30.67 | 21.48 | 24.36 | 28,960 | -0.439 | -1.73% |
| 6 Months | 25.32 | 30.67 | 21.48 | 24.36 | 28,960 | -0.439 | -1.73% |
| 1 Year | 25.32 | 30.67 | 21.48 | 24.36 | 28,960 | -0.439 | -1.73% |
| 3 Years | 25.32 | 30.67 | 21.48 | 24.36 | 28,960 | -0.439 | -1.73% |
| 5 Years | 25.32 | 30.67 | 21.48 | 24.36 | 28,960 | -0.439 | -1.73% |
MSFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.05 | -0.26 | -1.04% | 25.17 | 25.521 | 25.00 | 23,716 |
| 15 May 2024 | 25.313 | 0.82 | 3.35% | 24.69 | 25.38 | 24.659 | 24,884 |
| 14 May 2024 | 24.4919 | 0.37 | 1.55% | 23.86 | 24.55 | 23.86 | 17,561 |
| 13 May 2024 | 24.1176 | -0.17 | -0.71% | 24.68 | 24.68 | 23.818 | 36,570 |
| 10 May 2024 | 24.2895 | 0.30 | 1.26% | 24.11 | 24.32 | 23.94 | 37,250 |
| 09 May 2024 | 23.9883 | 0.18 | 0.75% | 23.90 | 24.0203 | 23.66 | 15,965 |
| 08 May 2024 | 23.81 | 0.13 | 0.54% | 23.49 | 23.9805 | 23.40 | 14,480 |
| 07 May 2024 | 23.6819 | -0.50 | -2.05% | 24.19 | 24.19 | 23.6819 | 21,578 |
| 06 May 2024 | 24.1784 | 0.79 | 3.37% | 23.68 | 24.20 | 23.379 | 22,496 |
| 03 May 2024 | 23.3891 | 0.97 | 4.32% | 22.98 | 23.411 | 22.98 | 35,711 |
| 02 May 2024 | 22.42 | 0.32 | 1.45% | 22.39 | 22.4905 | 22.13 | 10,696 |
| 01 May 2024 | 22.10 | 0.62 | 2.89% | 21.73 | 22.81 | 21.69 | 23,100 |
| 30 Abr 2024 | 21.48 | -1.45 | -6.32% | 22.80 | 22.80 | 21.48 | 39,332 |
| 29 Abr 2024 | 22.93 | -0.53 | -2.26% | 23.23 | 23.23 | 22.63 | 32,945 |
| 26 Abr 2024 | 23.4597 | 0.73 | 3.21% | 24.21 | 24.21 | 23.45 | 97,000 |
| 25 Abr 2024 | 22.73 | -1.06 | -4.46% | 21.68 | 22.73 | 21.50 | 134,384 |
| 24 Abr 2024 | 23.79 | 0.14 | 0.59% | 23.95 | 24.13 | 23.57 | 33,623 |
| 23 Abr 2024 | 23.65 | 0.74 | 3.23% | 23.20 | 23.70 | 23.17 | 22,521 |
| 22 Abr 2024 | 22.91 | 0.20 | 0.88% | 22.78 | 23.099 | 22.359 | 11,572 |
| 19 Abr 2024 | 22.71 | -0.60 | -2.57% | 23.16 | 23.35 | 22.58 | 22,632 |
| 18 Abr 2024 | 23.31 | -0.98 | -4.04% | 24.10 | 24.16 | 23.31 | 13,102 |
| 17 Abr 2024 | 24.2907 | -0.25 | -1.02% | 24.95 | 24.95 | 24.12 | 7,542 |
