ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,804.74
-0.38%
Dow Jones
42,097.39
0.38%
US Dollar vs MXN
20.77549
0.30%
Brent Oil
80.28
-0.42%
Bitcoin
92,193.52
-2.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Harmony Acquisitions Corp (MONY.P) Cotización

Harmony Acquisitions Corp

Harmony Acquisitions Corp (MONY.P)

TSXV
0.03
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.03
Postura de Venta
0.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.055
Capitalización de Mercado [m]
186.03k
Precio Anterior
0.03
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,893
Acciones en circulación
6,201,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.45
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-54k

Acerca de Harmony Acquisitions Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.harmony.co.za
Sede
Vancouver, British Columbia, Can
Fundado
-
Harmony Acquisitions Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MONY.P. The last closing price for Harmony Acquisitions was $0.03. Over the last year, Harmony Acquisitions shares have traded in a share price range of $ 0.03 to $ 0.055.

Harmony Acquisitions currently has 6,201,000 shares in issue. The market capitalisation of Harmony Acquisitions is $186,030 . Harmony Acquisitions has a price to earnings ratio (PE ratio) of -3.45.

MONY.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0300CS
4000.030.030.036250.03CS
12-0.01-250.040.040.0318930.03CS
26-0.01-250.040.040.038830.03CS
52-0.025-45.45454545450.0550.0550.037670.03654326CS
156-0.085-73.91304347830.1150.120.0212840.05863349CS
260-0.08-72.72727272730.110.120.0213050.06007695CS

MONY.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harmony Acquisitions?
El precio actual de las acciones de Harmony Acquisitions es $ 0.03
¿Cuántas acciones de Harmony Acquisitions están en circulación?
Harmony Acquisitions tiene 6,201,000 acciones en circulación
¿Cuál es la capitalización de mercado de Harmony Acquisitions?
La capitalización de mercado de Harmony Acquisitions es CAD 186.03k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harmony Acquisitions?
Harmony Acquisitions ha negociado en un rango de $ 0.03 a $ 0.055 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harmony Acquisitions?
El ratio precio/beneficio de Harmony Acquisitions es -3.45
¿Cuál es la moneda de reporte de Harmony Acquisitions?
Harmony Acquisitions presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Harmony Acquisitions?
El último beneficio anual de Harmony Acquisitions es CAD -54k
¿Cuál es la dirección registrada de Harmony Acquisitions?
La dirección registrada de Harmony Acquisitions es SUITE 2300, BENTALL 5, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
¿Cuál es la dirección del sitio web de Harmony Acquisitions?
La dirección del sitio web de Harmony Acquisitions es www.harmony.co.za
¿En qué sector industrial opera Harmony Acquisitions?
Harmony Acquisitions opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.56
(-8.20%)
7.88M
QNCQuantum Emotion Corp
$ 0.64
(-28.89%)
5.66M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.72M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
2.28M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M

Discusión

Ver feed completo
Budots Budots 1 minuto hace
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
dexprs dexprs 1 minuto hace
TD Cowen Maintains Buy on BellRing Brands, Raises Price Target to $86
doc2016 doc2016 1 minuto hace
744: message passing protocol for parallel computing. first to the second of 744 family. . from gemini ai 1.5 pro.:
"
cuda-q and distributed networked node connectivity?



You're hitting on a really fascinating area where cutting-edge technology intersects
getmoreshares getmoreshares 1 minuto hace
5's cleared-- 138m bid at 4-- 42m ask at 6
CGAC
Stock_Barber Stock_Barber 1 minuto hace
Can't wait to see the excuses that will accompany the 10Q!

Poo's keyboard is certainly getting a workout in preparation...


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
Budots Budots 1 minuto hace
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
SANDRA11 SANDRA11 1 minuto hace
Thank you for the heads up. That won't change anything. It is still a TURD. 
REPO
ProfitChaser ProfitChaser 1 minuto hace
Those call options looking pretty cheap here. I dont normally play the options as I am almost clueless what to do with them LOL. I did grab a few of the 3 and 4 dollar June calls today tho just incase.
fung_derf fung_derf 1 minuto hace
If you thought the stock was truly going up, it wouldn't matter. This still hasn't broken through resistance. Perhaps you don't believe it can.
Anyone who thinks this stock is going to rocket isn't worried about saving tenths of cents.
Are you sure you want to blame others? Your excuse
CYDY
sweet crude sweet crude 2 minutos hace
AI Data Centers: $ELEK, $MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is ad
ELEK MLRT
longago longago 2 minutos hace
Looking at the 10K I think they spent about $150K for the assets they bought.

If they used undervalued stock (selling for less than Tangible Book Value) rather than a small part of the cash balances they have built, there should be a shareholder revolt.
RJDG
abh3vt abh3vt 2 minutos hace
Hi Nelson, I agree this is a bit confusing re: KINS shareholder update. The questions I have after reading this are: How much of the 0.28 increase is actually an increase from the previous guidance clarification they gave back in November? Or was it partly baked in back then because they probabl
oceans11 oceans11 2 minutos hace
And the pump continues with the old  "reverse psychology" con, LOL
Classic Monday buy signal, and green so far.
Looks like everybody on the board is finally on board for the ride.
Kudos!

DPLS
exwannabe exwannabe 2 minutos hace
If you can edit real fast, might add ANVX to the post :-)
NWBO
Zorax Zorax 3 minutos hace
Can anyone honestly believe a billard bar bought a defunct penny stock and is doing nothing with it for over a year, except maybe money laundering?
ACCR
sweet crude sweet crude 3 minutos hace
AI Data Centers: ELEK, MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is adva
ELEK MLRT
getmoreshares getmoreshares 3 minutos hace
up now-42m ask at 6
CGAC
pual pual 3 minutos hace
I know that but I do not know (may be I should) why the $3 pps is so critical to start with ???
GRST
Smartypants2 Smartypants2 3 minutos hace
How can you say that when Killa claims NEXBOARD isn't real and Q says it's all part of a scam? ("Not a single person here is debating if Nexboard is real (or) the unbelievable potential it has.")
XERI
misterfishman misterfishman 4 minutos hace
phahahahahahahahahahahahahahahahahahahahahahahahahehehehehehehehehohohohohohohohohohohohohohohohohohhahahahahahahahahahsaaaa. if got to waist your money then throw it away with a smile hahahahahahaha lol.
NNRX
firebag1 firebag1 4 minutos hace
hope she runs before the big do, then catches more fire!!
SANA
astroblaster astroblaster 4 minutos hace
Fmnj no longer is reporting anything to otcmarkets.com...will be totally delisted soon.  
FMNJ
ORCA ORCA 4 minutos hace
SELL BRO SELL.THERE IS NO EVENT FOR NOW.UNTIL THE END OF MARCH YEARLY REPORT.IMAGINE IF OTIKO LOST MONEY???LOL.THE REASON I KEEP FLIPPING IS BECAUSE YOU CAN NOT TRUST THIS POS OTIKO.
HE NEVER COMES THROUGH.AS LONG AS OTIKO IS CEO I WILL KEEP FLIPPING.NOW LOOKING TO BUY BACK IN MUCH LOWER AGAI
VDRM
Big Benny Big Benny 5 minutos hace
I am assuming that most of you are thinking that the volume is up as a result of ABQQ buying back shares, correct? MMs must be in on the thing?

BB
ABQQ
firebag1 firebag1 5 minutos hace
just keep slapping the ask get rid of these godddaaaamn 1 tick flipper dicks
CGAC

Su Consulta Reciente

TSXV
MONY.P
Harmony Acquisitions
BIT
PABWD
Amundi MSCI World Climat...
BIT
PABUS
Amundi S&P 500 Climate N...
AMEX
FLAO
Allianzim US Equity 6 Mo...
USOTC
OLNCF
Omni Lite Inds Cda (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados