Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D201T | D201T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.31 | 0.29 | 0.34 | 0.32 | 0.40 |
Resumen Histórico D201T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D201T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.31 | 0.34 | 0.29 | 0 |
27 Jun 2024 | 0.40 | -0.06 | -13.04% | 0.46 | 0.47 | 0.40 | 0 |
26 Jun 2024 | 0.46 | -0.10 | -17.86% | 0.57 | 0.57 | 0.46 | 0 |
25 Jun 2024 | 0.56 | -0.07 | -11.11% | 0.61 | 0.61 | 0.56 | 0 |
24 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.65 | 0.61 | 0 |
21 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.65 | 0.66 | 0.61 | 0 |
20 Jun 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.75 | 0.68 | 0 |
19 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.77 | 0.73 | 0 |
18 Jun 2024 | 0.75 | 0.06 | 8.70% | 0.76 | 0.81 | 0.73 | 0 |
17 Jun 2024 | 0.69 | -0.08 | -10.39% | 0.74 | 0.77 | 0.65 | 0 |
14 Jun 2024 | 0.77 | -0.09 | -10.47% | 0.83 | 0.83 | 0.73 | 0 |
13 Jun 2024 | 0.86 | -0.12 | -12.24% | 0.92 | 0.94 | 0.84 | 0 |
12 Jun 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.90 | 0 |
11 Jun 2024 | 0.90 | -0.13 | -12.62% | 0.97 | 1.00 | 0.90 | 0 |
10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 Jun 2024 | 1.03 | -0.07 | -6.36% | 1.15 | 1.15 | 1.03 | 0 |
06 Jun 2024 | 1.10 | -0.06 | -5.17% | 1.18 | 1.20 | 1.07 | 0 |
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.10 | 0 |
04 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.22 | 1.07 | 0 |
03 Jun 2024 | 1.20 | 0.16 | 15.38% | 1.12 | 1.23 | 1.07 | 0 |
31 May 2024 | 1.04 | 0.09 | 9.47% | 0.98 | 1.07 | 0.94 | 0 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 1.00 | 0.90 | 0 |
29 May 2024 | 0.95 | -0.18 | -15.93% | 1.03 | 1.04 | 0.95 | 0 |