D201T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.31 | 0.34 | 0.29 | 0 |
27 Jun 2024 | 0.40 | -0.06 | -13.04% | 0.46 | 0.47 | 0.40 | 0 |
26 Jun 2024 | 0.46 | -0.10 | -17.86% | 0.57 | 0.57 | 0.46 | 0 |
25 Jun 2024 | 0.56 | -0.07 | -11.11% | 0.61 | 0.61 | 0.56 | 0 |
24 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.65 | 0.61 | 0 |
21 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.65 | 0.66 | 0.61 | 0 |
20 Jun 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.75 | 0.68 | 0 |
19 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.77 | 0.73 | 0 |
18 Jun 2024 | 0.75 | 0.06 | 8.70% | 0.76 | 0.81 | 0.73 | 0 |
17 Jun 2024 | 0.69 | -0.08 | -10.39% | 0.74 | 0.77 | 0.65 | 0 |
14 Jun 2024 | 0.77 | -0.09 | -10.47% | 0.83 | 0.83 | 0.73 | 0 |
13 Jun 2024 | 0.86 | -0.12 | -12.24% | 0.92 | 0.94 | 0.84 | 0 |
12 Jun 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.90 | 0 |
11 Jun 2024 | 0.90 | -0.13 | -12.62% | 0.97 | 1.00 | 0.90 | 0 |
10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 Jun 2024 | 1.03 | -0.07 | -6.36% | 1.15 | 1.15 | 1.03 | 0 |
06 Jun 2024 | 1.10 | -0.06 | -5.17% | 1.18 | 1.20 | 1.07 | 0 |
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.10 | 0 |
04 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.22 | 1.07 | 0 |
03 Jun 2024 | 1.20 | 0.16 | 15.38% | 1.12 | 1.23 | 1.07 | 0 |
31 May 2024 | 1.04 | 0.09 | 9.47% | 0.98 | 1.07 | 0.94 | 0 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 1.00 | 0.90 | 0 |
29 May 2024 | 0.95 | -0.18 | -15.93% | 1.03 | 1.04 | 0.95 | 0 |
28 May 2024 | 1.13 | 0.10 | 9.71% | 1.10 | 1.19 | 1.08 | 0 |
27 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.02 | 0 |
24 May 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 0.99 | 0 |
23 May 2024 | 1.04 | -0.10 | -8.77% | 1.12 | 1.12 | 1.04 | 0 |
22 May 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.15 | 1.08 | 0 |
21 May 2024 | 1.12 | -0.04 | -3.45% | 1.13 | 1.18 | 1.12 | 0 |
20 May 2024 | 1.16 | 0.02 | 1.75% | 1.17 | 1.21 | 1.14 | 0 |
17 May 2024 | 1.14 | -0.10 | -8.06% | 1.27 | 1.28 | 1.13 | 0 |
16 May 2024 | 1.24 | -0.10 | -7.46% | 1.32 | 1.32 | 1.22 | 0 |
15 May 2024 | 1.34 | 0.01 | 0.75% | 1.45 | 1.49 | 1.34 | 0 |
14 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
13 May 2024 | 1.33 | 0.20 | 17.70% | 1.18 | 1.33 | 1.17 | 0 |
10 May 2024 | 1.13 | 0.08 | 7.62% | 1.09 | 1.22 | 1.09 | 0 |
09 May 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.09 | 1.01 | 0 |
08 May 2024 | 1.09 | 0.17 | 18.48% | 0.97 | 1.12 | 0.96 | 0 |
07 May 2024 | 0.92 | -0.03 | -3.16% | 0.98 | 1.09 | 0.89 | 0 |
06 May 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.98 | 0.92 | 0 |
03 May 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 1.01 | 0.91 | 0 |
02 May 2024 | 0.94 | 0.06 | 6.82% | 0.91 | 0.97 | 0.89 | 0 |
30 Abr 2024 | 0.88 | -0.18 | -16.98% | 0.93 | 0.93 | 0.83 | 0 |
29 Abr 2024 | 1.06 | 0.15 | 16.48% | 0.94 | 1.06 | 0.90 | 0 |
26 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.99 | 1.04 | 0.91 | 0 |
25 Abr 2024 | 0.92 | -0.09 | -8.91% | 1.01 | 1.04 | 0.91 | 0 |
24 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.08 | 0.98 | 0 |
23 Abr 2024 | 1.02 | -0.07 | -6.42% | 1.08 | 1.09 | 1.01 | 0 |
22 Abr 2024 | 1.09 | 0.05 | 4.81% | 1.13 | 1.16 | 1.07 | 0 |
19 Abr 2024 | 1.04 | 0.05 | 5.05% | 0.91 | 1.08 | 0.90 | 0 |
18 Abr 2024 | 0.99 | 0.13 | 15.12% | 0.93 | 1.00 | 0.89 | 0 |
17 Abr 2024 | 0.86 | 0.04 | 4.88% | 0.84 | 0.91 | 0.83 | 0 |
16 Abr 2024 | 0.82 | 0.04 | 5.13% | 0.75 | 0.82 | 0.73 | 0 |
15 Abr 2024 | 0.78 | -0.09 | -10.34% | 0.88 | 0.93 | 0.76 | 0 |
12 Abr 2024 | 0.87 | -0.14 | -13.86% | 1.04 | 1.07 | 0.86 | 0 |
11 Abr 2024 | 1.01 | -0.16 | -13.68% | 1.12 | 1.12 | 0.97 | 0 |
10 Abr 2024 | 1.17 | 0.14 | 13.59% | 1.07 | 1.21 | 1.04 | 0 |
09 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.11 | 1.01 | 0 |
08 Abr 2024 | 1.04 | 0.16 | 18.18% | 0.90 | 1.04 | 0.90 | 0 |
05 Abr 2024 | 0.88 | -0.10 | -10.20% | 0.89 | 0.91 | 0.87 | 0 |
04 Abr 2024 | 0.98 | 0.03 | 3.16% | 0.91 | 0.99 | 0.91 | 0 |
03 Abr 2024 | 0.95 | -0.08 | -7.77% | 0.97 | 0.97 | 0.83 | 0 |
02 Abr 2024 | 1.03 | -0.16 | -13.45% | 1.15 | 1.16 | 1.02 | 0 |