Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D210T | D210T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10 | 1.06 | 1.14 | 1.14 | 1.06 |
Resumen Histórico D210T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D210T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.14 | 0.08 | 7.55% | 1.10 | 1.14 | 1.06 | 0 |
27 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.09 | 1.05 | 0 |
26 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.07 | 1.11 | 1.02 | 0 |
25 Jun 2024 | 1.04 | -0.06 | -5.45% | 1.07 | 1.08 | 1.02 | 0 |
24 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.14 | 1.07 | 0 |
21 Jun 2024 | 1.14 | -0.11 | -8.80% | 1.26 | 1.26 | 1.13 | 0 |
20 Jun 2024 | 1.25 | 0.08 | 6.84% | 1.20 | 1.26 | 1.18 | 0 |
19 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.25 | 1.27 | 1.16 | 0 |
18 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.22 | 1.26 | 1.15 | 0 |
17 Jun 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.21 | 1.08 | 0 |
14 Jun 2024 | 1.06 | -0.11 | -9.40% | 1.15 | 1.15 | 1.03 | 0 |
13 Jun 2024 | 1.17 | -0.18 | -13.33% | 1.36 | 1.37 | 1.16 | 0 |
12 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.43 | 1.29 | 0 |
11 Jun 2024 | 1.35 | -0.17 | -11.18% | 1.56 | 1.56 | 1.32 | 0 |
10 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.46 | 0 |
07 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.58 | 1.50 | 0 |
06 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.63 | 1.65 | 1.50 | 0 |
05 Jun 2024 | 1.57 | 0.13 | 9.03% | 1.46 | 1.61 | 1.45 | 0 |
04 Jun 2024 | 1.44 | -0.07 | -4.64% | 1.47 | 1.47 | 1.40 | 0 |
03 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.54 | 1.58 | 1.43 | 0 |
31 May 2024 | 1.51 | -0.23 | -13.22% | 1.71 | 1.72 | 1.51 | 0 |
30 May 2024 | 1.74 | 0.01 | 0.58% | 1.68 | 1.77 | 1.68 | 0 |
29 May 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.73 | 1.68 | 0 |