D210T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.14 | 0.08 | 7.55% | 1.10 | 1.14 | 1.06 | 0 |
27 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.09 | 1.05 | 0 |
26 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.07 | 1.11 | 1.02 | 0 |
25 Jun 2024 | 1.04 | -0.06 | -5.45% | 1.07 | 1.08 | 1.02 | 0 |
24 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.14 | 1.07 | 0 |
21 Jun 2024 | 1.14 | -0.11 | -8.80% | 1.26 | 1.26 | 1.13 | 0 |
20 Jun 2024 | 1.25 | 0.08 | 6.84% | 1.20 | 1.26 | 1.18 | 0 |
19 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.25 | 1.27 | 1.16 | 0 |
18 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.22 | 1.26 | 1.15 | 0 |
17 Jun 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.21 | 1.08 | 0 |
14 Jun 2024 | 1.06 | -0.11 | -9.40% | 1.15 | 1.15 | 1.03 | 0 |
13 Jun 2024 | 1.17 | -0.18 | -13.33% | 1.36 | 1.37 | 1.16 | 0 |
12 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.43 | 1.29 | 0 |
11 Jun 2024 | 1.35 | -0.17 | -11.18% | 1.56 | 1.56 | 1.32 | 0 |
10 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.46 | 0 |
07 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.58 | 1.50 | 0 |
06 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.63 | 1.65 | 1.50 | 0 |
05 Jun 2024 | 1.57 | 0.13 | 9.03% | 1.46 | 1.61 | 1.45 | 0 |
04 Jun 2024 | 1.44 | -0.07 | -4.64% | 1.47 | 1.47 | 1.40 | 0 |
03 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.54 | 1.58 | 1.43 | 0 |
31 May 2024 | 1.51 | -0.23 | -13.22% | 1.71 | 1.72 | 1.51 | 0 |
30 May 2024 | 1.74 | 0.01 | 0.58% | 1.68 | 1.77 | 1.68 | 0 |
29 May 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.73 | 1.68 | 0 |
28 May 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.78 | 1.64 | 0 |
27 May 2024 | 1.71 | 0.22 | 14.77% | 1.53 | 1.74 | 1.53 | 0 |
24 May 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.50 | 1.41 | 0 |
23 May 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.43 | 1.40 | 0 |
22 May 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.30 | 0 |
21 May 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.43 | 1.38 | 0 |
20 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.43 | 1.37 | 0 |
17 May 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.37 | 0 |
16 May 2024 | 1.41 | 0.04 | 2.92% | 1.40 | 1.46 | 1.38 | 0 |
15 May 2024 | 1.37 | -0.05 | -3.52% | 1.47 | 1.47 | 1.34 | 0 |
14 May 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.50 | 1.34 | 0 |
13 May 2024 | 1.38 | 0.18 | 15.00% | 1.22 | 1.39 | 1.20 | 0 |
10 May 2024 | 1.20 | 0.10 | 9.09% | 1.11 | 1.26 | 1.08 | 0 |
09 May 2024 | 1.10 | -0.09 | -7.56% | 1.18 | 1.19 | 1.08 | 0 |
08 May 2024 | 1.19 | 0.28 | 30.77% | 1.04 | 1.20 | 0.97 | 0 |
07 May 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.94 | 0.84 | 0 |
06 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.94 | 0.88 | 0 |
03 May 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.96 | 0.88 | 0 |
02 May 2024 | 0.89 | 0.15 | 20.27% | 0.82 | 0.92 | 0.82 | 0 |
30 Abr 2024 | 0.74 | -0.10 | -11.90% | 0.81 | 0.86 | 0.73 | 0 |
29 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.83 | 0.86 | 0.82 | 0 |
26 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.83 | 0.78 | 0 |
25 Abr 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.86 | 0.76 | 0 |
24 Abr 2024 | 0.79 | -0.07 | -8.14% | 0.83 | 0.84 | 0.78 | 0 |
23 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.93 | 0.81 | 0 |
22 Abr 2024 | 0.87 | 0.08 | 10.13% | 0.98 | 0.98 | 0.78 | 0 |
19 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.77 | 0.79 | 0.73 | 0 |
18 Abr 2024 | 0.79 | 0.14 | 21.54% | 0.69 | 0.81 | 0.69 | 0 |
17 Abr 2024 | 0.65 | 0.08 | 14.04% | 0.58 | 0.67 | 0.58 | 0 |
16 Abr 2024 | 0.57 | -0.08 | -12.31% | 0.59 | 0.59 | 0.53 | 0 |
15 Abr 2024 | 0.65 | -0.02 | -2.99% | 0.71 | 0.75 | 0.65 | 0 |
12 Abr 2024 | 0.67 | -0.09 | -11.84% | 0.77 | 0.79 | 0.66 | 0 |
11 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.83 | 0.86 | 0.76 | 0 |
10 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.79 | 0.91 | 0.74 | 0 |
09 Abr 2024 | 0.76 | 0.18 | 31.03% | 0.60 | 0.87 | 0.60 | 0 |
08 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.46 | 0.59 | 0.46 | 0 |
05 Abr 2024 | 0.56 | -0.05 | -8.20% | 0.54 | 0.56 | 0.48 | 0 |
04 Abr 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.62 | 0.59 | 0 |
03 Abr 2024 | 0.64 | 0.03 | 4.92% | 0.60 | 0.64 | 0.57 | 0 |
02 Abr 2024 | 0.61 | -0.02 | -3.17% | 0.60 | 0.62 | 0.58 | 0 |