Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D284T | D284T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.43 | 1.57 | 1.48 | 1.53 |
Resumen Histórico D284T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D284T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.48 | -0.05 | -3.27% | 1.57 | 1.57 | 1.43 | 0 |
23 May 2024 | 1.53 | 0.16 | 11.68% | 1.41 | 1.58 | 1.35 | 0 |
22 May 2024 | 1.37 | 0.12 | 9.60% | 1.27 | 1.50 | 1.27 | 0 |
21 May 2024 | 1.25 | 0.10 | 8.70% | 1.20 | 1.35 | 1.17 | 0 |
20 May 2024 | 1.15 | -0.31 | -21.23% | 1.32 | 1.32 | 1.01 | 0 |
17 May 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.57 | 1.46 | 0 |
16 May 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.34 | 0 |
15 May 2024 | 1.32 | -0.12 | -8.33% | 1.25 | 1.39 | 1.18 | 0 |
14 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
13 May 2024 | 1.44 | 0.08 | 5.88% | 1.32 | 1.45 | 1.27 | 0 |
10 May 2024 | 1.36 | 0.04 | 3.03% | 1.29 | 1.39 | 1.23 | 0 |
09 May 2024 | 1.32 | -0.08 | -5.71% | 1.42 | 1.48 | 1.26 | 0 |
08 May 2024 | 1.40 | -0.23 | -14.11% | 1.52 | 1.52 | 1.34 | 0 |
07 May 2024 | 1.63 | -0.19 | -10.44% | 1.76 | 1.86 | 1.63 | 0 |
06 May 2024 | 1.82 | -0.13 | -6.67% | 1.83 | 1.88 | 1.73 | 0 |
03 May 2024 | 1.95 | 0.05 | 2.63% | 1.88 | 1.96 | 1.76 | 0 |
02 May 2024 | 1.90 | 0.25 | 15.15% | 1.68 | 1.90 | 1.67 | 0 |
30 Abr 2024 | 1.65 | 0.06 | 3.77% | 1.55 | 1.65 | 1.51 | 0 |
29 Abr 2024 | 1.59 | 0.07 | 4.61% | 1.35 | 1.59 | 1.26 | 0 |
26 Abr 2024 | 1.52 | -0.17 | -10.06% | 1.61 | 1.76 | 1.51 | 0 |
25 Abr 2024 | 1.69 | 0.26 | 18.18% | 1.51 | 2.00 | 1.51 | 0 |