D284T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.20 | 0.43 | 24.29% | 1.87 | 2.26 | 1.86 | 0 |
13 Jun 2024 | 1.77 | 0.68 | 62.39% | 1.15 | 1.77 | 1.15 | 0 |
12 Jun 2024 | 1.09 | -0.39 | -26.35% | 1.32 | 1.34 | 1.08 | 0 |
11 Jun 2024 | 1.48 | 0.24 | 19.35% | 1.14 | 1.57 | 1.04 | 0 |
10 Jun 2024 | 1.24 | 0.22 | 21.57% | 1.21 | 1.33 | 1.20 | 0 |
07 Jun 2024 | 1.02 | -0.18 | -15.00% | 1.04 | 1.26 | 0.95 | 0 |
06 Jun 2024 | 1.20 | -0.09 | -6.98% | 1.07 | 1.20 | 0.98 | 0 |
05 Jun 2024 | 1.29 | -0.22 | -14.57% | 1.38 | 1.38 | 1.22 | 0 |
04 Jun 2024 | 1.51 | 0.09 | 6.34% | 1.42 | 1.51 | 1.33 | 0 |
03 Jun 2024 | 1.42 | -0.24 | -14.46% | 1.37 | 1.59 | 1.33 | 0 |
31 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.59 | 0 |
30 May 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.78 | 1.64 | 0 |
29 May 2024 | 1.72 | 0.17 | 10.97% | 1.65 | 1.84 | 1.61 | 0 |
28 May 2024 | 1.55 | 0.20 | 14.81% | 1.25 | 1.60 | 1.23 | 0 |
27 May 2024 | 1.35 | -0.13 | -8.78% | 1.48 | 1.50 | 1.35 | 0 |
24 May 2024 | 1.48 | -0.05 | -3.27% | 1.57 | 1.57 | 1.43 | 0 |
23 May 2024 | 1.53 | 0.16 | 11.68% | 1.41 | 1.58 | 1.35 | 0 |
22 May 2024 | 1.37 | 0.12 | 9.60% | 1.27 | 1.50 | 1.27 | 0 |
21 May 2024 | 1.25 | 0.10 | 8.70% | 1.20 | 1.35 | 1.17 | 0 |
20 May 2024 | 1.15 | -0.31 | -21.23% | 1.32 | 1.32 | 1.01 | 0 |
17 May 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.57 | 1.46 | 0 |
16 May 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.34 | 0 |
15 May 2024 | 1.32 | -0.05 | -3.65% | 1.25 | 1.39 | 1.18 | 0 |
14 May 2024 | 1.37 | -0.07 | -4.86% | 1.49 | 1.53 | 1.30 | 0 |
13 May 2024 | 1.44 | 0.08 | 5.88% | 1.32 | 1.45 | 1.27 | 0 |
10 May 2024 | 1.36 | 0.04 | 3.03% | 1.29 | 1.39 | 1.23 | 0 |
09 May 2024 | 1.32 | -0.08 | -5.71% | 1.42 | 1.48 | 1.26 | 0 |
08 May 2024 | 1.40 | -0.23 | -14.11% | 1.52 | 1.52 | 1.34 | 0 |
07 May 2024 | 1.63 | -0.19 | -10.44% | 1.76 | 1.86 | 1.63 | 0 |
06 May 2024 | 1.82 | -0.13 | -6.67% | 1.83 | 1.88 | 1.73 | 0 |
03 May 2024 | 1.95 | 0.05 | 2.63% | 1.88 | 1.96 | 1.76 | 0 |
02 May 2024 | 1.90 | 0.25 | 15.15% | 1.68 | 1.90 | 1.67 | 0 |
30 Abr 2024 | 1.65 | 0.06 | 3.77% | 1.55 | 1.65 | 1.51 | 0 |
29 Abr 2024 | 1.59 | 0.07 | 4.61% | 1.35 | 1.59 | 1.26 | 0 |
26 Abr 2024 | 1.52 | -0.17 | -10.06% | 1.61 | 1.76 | 1.51 | 0 |
25 Abr 2024 | 1.69 | 0.26 | 18.18% | 1.51 | 2.00 | 1.51 | 0 |
24 Abr 2024 | 1.43 | 0.50 | 53.76% | 0.97 | 1.44 | 0.97 | 0 |
23 Abr 2024 | 0.93 | -0.31 | -25.00% | 1.14 | 1.24 | 0.91 | 0 |
22 Abr 2024 | 1.24 | -0.04 | -3.13% | 1.18 | 1.29 | 1.13 | 0 |
19 Abr 2024 | 1.28 | -0.09 | -6.57% | 1.48 | 1.51 | 1.25 | 0 |
18 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.46 | 1.30 | 0 |
17 Abr 2024 | 1.38 | -0.08 | -5.48% | 1.40 | 1.40 | 1.26 | 0 |
16 Abr 2024 | 1.46 | 0.25 | 20.66% | 1.48 | 1.50 | 1.30 | 0 |
15 Abr 2024 | 1.21 | -0.09 | -6.92% | 1.38 | 1.38 | 1.11 | 0 |
12 Abr 2024 | 1.30 | 0.12 | 10.17% | 1.03 | 1.37 | 1.01 | 0 |
11 Abr 2024 | 1.18 | -0.13 | -9.92% | 1.25 | 1.36 | 1.15 | 0 |
10 Abr 2024 | 1.31 | 0.06 | 4.80% | 1.23 | 1.45 | 1.21 | 0 |
09 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.27 | 1.30 | 1.17 | 0 |
08 Abr 2024 | 1.21 | -6.73 | -84.76% | 1.20 | 1.22 | 1.09 | 0 |
05 Abr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
04 Abr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
03 Abr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
02 Abr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
28 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
27 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
26 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
25 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
22 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
21 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
20 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
19 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |