Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D316T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.80 | 0.23 | 6.44% | 3.61 | 3.90 | 3.55 | 0 |
| 30 May 2024 | 3.57 | 0.38 | 11.91% | 3.32 | 3.57 | 3.13 | 0 |
| 29 May 2024 | 3.19 | 0.08 | 2.57% | 2.94 | 3.42 | 2.94 | 0 |
| 28 May 2024 | 3.11 | -0.22 | -6.61% | 3.34 | 3.39 | 3.00 | 0 |
| 27 May 2024 | 3.33 | 0.05 | 1.52% | 3.29 | 3.38 | 3.26 | 0 |
| 24 May 2024 | 3.28 | 0.01 | 0.31% | 3.55 | 3.56 | 3.28 | 0 |
| 23 May 2024 | 3.27 | -0.15 | -4.39% | 2.99 | 3.31 | 2.93 | 0 |
| 22 May 2024 | 3.42 | -0.10 | -2.84% | 3.49 | 3.56 | 3.29 | 0 |
| 21 May 2024 | 3.52 | 0.15 | 4.45% | 3.46 | 3.72 | 3.39 | 0 |
| 20 May 2024 | 3.37 | -0.38 | -10.13% | 3.79 | 3.79 | 3.34 | 0 |
| 17 May 2024 | 3.75 | -0.10 | -2.60% | 3.94 | 3.94 | 3.67 | 0 |
| 16 May 2024 | 3.85 | -0.17 | -4.23% | 3.83 | 3.97 | 3.68 | 0 |
| 15 May 2024 | 4.02 | -0.12 | -2.90% | 4.17 | 4.37 | 3.99 | 0 |
| 14 May 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.36 | 4.14 | 0 |
| 13 May 2024 | 4.15 | 0.20 | 5.06% | 3.89 | 4.21 | 3.89 | 0 |
| 10 May 2024 | 3.95 | -0.23 | -5.50% | 4.26 | 4.26 | 3.82 | 0 |
| 09 May 2024 | 4.18 | -0.45 | -9.72% | 3.81 | 4.34 | 3.81 | 0 |
| 08 May 2024 | 4.63 | 0.13 | 2.89% | 4.61 | 4.80 | 4.57 | 0 |
| 07 May 2024 | 4.50 | -0.09 | -1.96% | 4.53 | 4.61 | 4.46 | 0 |
| 06 May 2024 | 4.59 | -0.16 | -3.37% | 4.68 | 4.75 | 4.59 | 0 |
| 03 May 2024 | 4.75 | -0.51 | -9.70% | 5.05 | 5.12 | 4.69 | 0 |
| 02 May 2024 | 5.26 | 0.51 | 10.74% | 5.04 | 5.37 | 4.88 | 0 |
| 30 Abr 2024 | 4.75 | 0.19 | 4.17% | 4.34 | 4.77 | 4.34 | 0 |
| 29 Abr 2024 | 4.56 | 0.10 | 2.24% | 4.41 | 4.62 | 4.33 | 0 |
| 26 Abr 2024 | 4.46 | 0.57 | 14.65% | 4.46 | 4.79 | 4.22 | 0 |
| 25 Abr 2024 | 3.89 | 0.27 | 7.46% | 4.43 | 4.43 | 3.51 | 0 |
| 24 Abr 2024 | 3.62 | -0.55 | -13.19% | 3.70 | 3.91 | 3.58 | 0 |
| 23 Abr 2024 | 4.17 | -0.16 | -3.70% | 4.22 | 4.37 | 4.10 | 0 |
| 22 Abr 2024 | 4.33 | 0.17 | 4.09% | 4.21 | 4.40 | 4.13 | 0 |
| 19 Abr 2024 | 4.16 | 0.50 | 13.66% | 3.90 | 4.17 | 3.82 | 0 |
| 18 Abr 2024 | 3.66 | 0.45 | 14.02% | 3.33 | 3.78 | 3.32 | 0 |
| 17 Abr 2024 | 3.21 | 0.08 | 2.56% | 3.34 | 3.37 | 2.94 | 0 |
| 16 Abr 2024 | 3.13 | -0.19 | -5.72% | 3.64 | 3.74 | 3.13 | 0 |
| 15 Abr 2024 | 3.32 | 0.20 | 6.41% | 3.27 | 3.39 | 3.07 | 0 |
| 12 Abr 2024 | 3.12 | 0.07 | 2.30% | 2.73 | 3.21 | 2.69 | 0 |
| 11 Abr 2024 | 3.05 | 0.11 | 3.74% | 2.95 | 3.28 | 2.87 | 0 |
| 10 Abr 2024 | 2.94 | -0.06 | -2.00% | 2.83 | 3.21 | 2.68 | 0 |
| 09 Abr 2024 | 3.00 | 0.64 | 27.12% | 2.35 | 3.07 | 2.35 | 0 |
| 08 Abr 2024 | 2.36 | 2.11 | 844.00% | 2.42 | 2.49 | 2.23 | 0 |
| 05 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 04 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 03 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 27 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 26 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 25 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 22 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 21 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 20 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 19 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 18 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 15 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 13 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 12 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 11 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 08 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 07 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 06 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 05 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 04 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
