Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D316T | D316T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.94 | 3.67 | 3.94 | 3.75 | 3.85 |
Resumen Histórico D316T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D316T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.75 | -0.10 | -2.60% | 3.94 | 3.94 | 3.67 | 0 |
16 May 2024 | 3.85 | -0.17 | -4.23% | 3.83 | 3.97 | 3.68 | 0 |
15 May 2024 | 4.02 | -0.12 | -2.90% | 4.17 | 4.37 | 3.99 | 0 |
14 May 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.36 | 4.14 | 0 |
13 May 2024 | 4.15 | 0.20 | 5.06% | 3.89 | 4.21 | 3.89 | 0 |
10 May 2024 | 3.95 | -0.23 | -5.50% | 4.26 | 4.26 | 3.82 | 0 |
09 May 2024 | 4.18 | -0.45 | -9.72% | 3.81 | 4.34 | 3.81 | 0 |
08 May 2024 | 4.63 | 0.13 | 2.89% | 4.61 | 4.80 | 4.57 | 0 |
07 May 2024 | 4.50 | -0.09 | -1.96% | 4.53 | 4.61 | 4.46 | 0 |
06 May 2024 | 4.59 | -0.16 | -3.37% | 4.68 | 4.75 | 4.59 | 0 |
03 May 2024 | 4.75 | -0.51 | -9.70% | 5.05 | 5.12 | 4.69 | 0 |
02 May 2024 | 5.26 | 0.51 | 10.74% | 5.04 | 5.37 | 4.88 | 0 |
30 Abr 2024 | 4.75 | 0.19 | 4.17% | 4.34 | 4.77 | 4.34 | 0 |
29 Abr 2024 | 4.56 | 0.10 | 2.24% | 4.41 | 4.62 | 4.33 | 0 |
26 Abr 2024 | 4.46 | 0.57 | 14.65% | 4.46 | 4.79 | 4.22 | 0 |
25 Abr 2024 | 3.89 | 0.27 | 7.46% | 4.43 | 4.43 | 3.51 | 0 |
24 Abr 2024 | 3.62 | -0.55 | -13.19% | 3.70 | 3.91 | 3.58 | 0 |
23 Abr 2024 | 4.17 | -0.16 | -3.70% | 4.22 | 4.37 | 4.10 | 0 |
22 Abr 2024 | 4.33 | 0.17 | 4.09% | 4.21 | 4.40 | 4.13 | 0 |
19 Abr 2024 | 4.16 | 0.50 | 13.66% | 3.90 | 4.17 | 3.82 | 0 |