ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3911
0.42%
Brent Oil
74.66
0.57%
Bitcoin
96,201.62
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Eog Resources (EO5) Cotización

Eog Resources

Eog Resources (EO5)

TG
123.48
0.24
( 0.19% )
Actualizado: 03:58:14
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
123.48
Postura de Compra
123.52
Postura de Venta
123.86
Volume Operado de la Acción
271
122.32 Rango del Día 124.38
102.05 Rango de 52 semanas 138.50
Capitalización de Mercado [m]
69.451B
Precio Anterior
123.24
Precio de Apertura
122.96
Hora
81
@
123.48
Última hora de negociación
03:54:39
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,313
Acciones en circulación
562,450,411
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.58
Beneficio por acción (BPA)
13.5
turnover
23.27B
Beneficio neto
7.59B

Acerca de Eog Resources

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.eogresources.com
Sede
Wilmington, Delaware, USA
Fundado
-
Eog Resources is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker EO5. The last closing price for Eog Resources was 123.24 €. Over the last year, Eog Resources shares have traded in a share price range of 102.05 € to 138.50 €.

Eog Resources currently has 562,450,411 shares in issue. The market capitalisation of Eog Resources is 69.32 € billion. Eog Resources has a price to earnings ratio (PE ratio) of 9.58.

EO5 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.860.701353775893122.62130122.32693124.65516585DE
4-9.38-7.06006322445132.86138.5120.52876126.23257758DE
12-6.32-4.86902927581129.8138.5112.061313121.55921397DE
268.57.39259001565114.98138.5105.123713117.00547706DE
5219.1818.389261745104.3138.5102.051979116.96807408DE
15624.7225.030376670798.76148.4892.95800116.4576964DE
26076.48162.72340425547148.4843649113.5162233DE

EO5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eog Resources?
El precio actual de las acciones de Eog Resources es 123.48 €
¿Cuántas acciones de Eog Resources están en circulación?
Eog Resources tiene 562,450,411 acciones en circulación
¿Cuál es la capitalización de mercado de Eog Resources?
La capitalización de mercado de Eog Resources es EUR 69.32B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eog Resources?
Eog Resources ha negociado en un rango de 102.05 € a 138.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eog Resources?
El ratio precio/beneficio de Eog Resources es 9.58
¿Cuál es el ratio de efectivo a ventas de Eog Resources?
El ratio de efectivo a ventas de Eog Resources es 3.12
¿Cuál es la moneda de reporte de Eog Resources?
Eog Resources presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Eog Resources?
El último ingresos anual de Eog Resources es USD 23.27B
¿Cuál es el último beneficio anual de Eog Resources?
El último beneficio anual de Eog Resources es USD 7.59B
¿Cuál es la dirección registrada de Eog Resources?
La dirección registrada de Eog Resources es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Eog Resources?
La dirección del sitio web de Eog Resources es www.eogresources.com
¿En qué sector industrial opera Eog Resources?
Eog Resources opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VBXVoltabox AG
3.20 €
(42.22%)
105.72k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
50.08k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
FYBFormycon AG
32.55 €
(-34.57%)
170.21k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.326 €
(14.05%)
1.3M
D7GNel ASA
0.2059 €
(2.95%)
1.24M
3CPXiaomi Corporation
5.528 €
(2.28%)
767.86k
DMLSayona Mining Limited
0.0144 €
(9.09%)
709.74k
PF8European Lithium Limited
0.0338 €
(-1.17%)
593.86k

Discusión

Ver feed completo
cecilburrow cecilburrow 24 minutos hace
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 28 minutos hace
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 36 minutos hace
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 45 minutos hace
well, thats a tough course,
The ELTP King The ELTP King 48 minutos hace
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 58 minutos hace
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora hace
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora hace
YUK
Seminole Red Seminole Red 1 hora hace
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 hora hace
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 2 horas hace
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 2 horas hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 2 horas hace
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 2 horas hace
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 2 horas hace
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 horas hace
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 horas hace
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 2 horas hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 2 horas hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 3 horas hace
One day closer to trading
TWOH
Budman33 Budman33 3 horas hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 3 horas hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 3 horas hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA

Su Consulta Reciente

TG
EO5
Eog Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios