Eog Resources (EO5)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Acciones
Alemania
TG
Eog Resources (EO5)
Eog Resources (EO5) Operaciones

118.14

-2.04

( -1.70% )

Actualizado: 10:07:50

Realtime Data

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
09:48:09	118.14	12	117.58	118.14	276	146113	TG
08:33:40	119.46	44	118.84	119.46	264	125521	TG
08:10:40	118.92	17	118.26	118.92	220	120273	TG
07:17:22	119.94	21	118.76	119.94	203	104879	TG
07:12:16	120.10	21	118.92	120.10	182	103904	TG
07:02:19	119.98	42	118.80	119.98	161	101926	TG
06:59:31	120.04	17	118.86	120.04	119	101349	TG
04:57:30	119.88	9	118.70	119.88	102	77438	TG
03:04:12	119.88	74	118.70	119.88	93	49193	TG
02:45:15	119.76	19	118.58	119.76	19	43574	TG

EO5

Eog Resources

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [10:08:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [10:08:44] Language: en-US

OKAY: [10:08:44] Cookies are enabled

OKAY: [10:08:44] Browser supports RequestAnimationFrame

OKAY: [10:08:44] Browser supports the WebScoket API

INFO: [10:08:44] Starting session (trades) for guest

INFO: [10:08:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [10:08:44] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEO5
- feedSymbol = TG%5EEO5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [10:08:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [10:08:45] Streamer WS Hostname: f71702a36395

INFO: [10:08:45] Starting the trades app

INFO: [10:08:45] [START]: Symbol loook up for TG^EO5

INFO: [10:08:47] [FINSH]: Symbol loook up for TG^EO5

INFO: [10:08:47] Loaded configuration for trades

INFO: [10:08:47] Creating trades table...

INFO: [10:08:47] Starting trades table for TG:EO5 without montage

INFO: [10:08:47] lo-streamer/1/dist-swarm

INFO: [10:08:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:08:44] Language: en-US
OKAY: [10:08:44] Cookies are enabled
OKAY: [10:08:44] Browser supports RequestAnimationFrame
OKAY: [10:08:44] Browser supports the WebScoket API
INFO: [10:08:44] Starting session (trades) for guest
INFO: [10:08:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:08:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEO5
- feedSymbol = TG%5EEO5
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:08:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:08:45] Streamer WS Hostname: f71702a36395
INFO: [10:08:45] Starting the trades app
INFO: [10:08:45] [START]: Symbol loook up for TG^EO5
INFO: [10:08:47] [FINSH]: Symbol loook up for TG^EO5
INFO: [10:08:47] Loaded configuration for trades
INFO: [10:08:47] Creating trades table...
INFO: [10:08:47] Starting trades table for TG:EO5 without montage
INFO: [10:08:47] lo-streamer/1/dist-swarm
INFO: [10:08:47] lo-streamer/1/dist-swarm
INFO: [10:08:47] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor