Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.12 | -10.4119850187 | 106.8 | 108.02 | 90.5 | 2798 | 98.88938389 | DE |
| 4 | -16.98 | -15.0718977454 | 112.66 | 121.2 | 90.5 | 1295 | 106.71302228 | DE |
| 12 | -39.08 | -28.999703176 | 134.76 | 138.5 | 90.5 | 1098 | 116.34897705 | DE |
| 26 | -24.74 | -20.5447600066 | 120.42 | 138.5 | 90.5 | 1208 | 118.4622434 | DE |
| 52 | -32.06 | -25.097855018 | 127.74 | 138.5 | 90.5 | 2119 | 116.62414662 | DE |
| 156 | -19.38 | -16.8433860594 | 115.06 | 148.48 | 90.5 | 839 | 116.48101997 | DE |
| 260 | 48.68 | 103.574468085 | 47 | 148.48 | 43 | 671 | 113.44902632 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 95.23 | 2.82 | 3.05 | 93.06 | 95.23 | 90.88 | 1325 |
| 1744316820 | 92.41 | -10.73 | -10.40 | 102.54 | 105 | 92.41 | 1473 |
| 1744230420 | 103.14 | 8.06 | 8.48 | 93.56 | 105.34 | 90.5 | 2434 |
| 1744144020 | 95.08 | -3.74 | -3.78 | 100.54 | 103.5 | 95.08 | 1204 |
| 1744057620 | 98.82 | -1.86 | -1.85 | 97.21 | 100.28 | 93 | 6514 |
| 1743798420 | 100.68 | -9.28 | -8.44 | 106.8 | 108.02 | 100.68 | 2366 |
| 1743712020 | 109.96 | -9.82 | -8.20 | 113 | 115.52 | 108.84 | 1302 |
| 1743625620 | 119.78 | 0.36 | 0.30 | 118.92 | 120.2 | 118.86 | 707 |
| 1743539220 | 119.42 | 0.24 | 0.20 | 118.2 | 120.46 | 117.8 | 953 |
| 1743452820 | 119.18 | 3.58 | 3.10 | 118.44 | 119.86 | 116.64 | 830 |
| 1743197220 | 115.6 | -1.4 | -1.20 | 116.5 | 118.58 | 115.6 | 303 |
| 1743110820 | 117 | -2.7 | -2.26 | 119.76 | 120.1 | 117 | 366 |
| 1743024420 | 119.7 | 1.18 | 1.00 | 118.78 | 121.2 | 117.7 | 979 |
| 1742938020 | 118.52 | 0.26 | 0.22 | 118.62 | 119.56 | 117.9 | 651 |
| 1742851620 | 118.26 | 3.56 | 3.10 | 115.96 | 119.2 | 115.96 | 1347 |
| 1742592420 | 114.7 | 0.42 | 0.37 | 115.16 | 115.16 | 113.48 | 718 |
| 1742506020 | 114.28 | -0.52 | -0.45 | 115.8 | 116.16 | 114.28 | 516 |
| 1742419620 | 114.8 | 3.26 | 2.92 | 112.94 | 114.8 | 112.04 | 573 |
| 1742333220 | 111.54 | -1.9 | -1.67 | 114.34 | 114.92 | 111.54 | 773 |
| 1742246820 | 113.44 | -0.66 | -0.58 | 114.84 | 115.32 | 112.9 | 1296 |
| 1741987620 | 114.1 | 1.96 | 1.75 | 112.66 | 114.1 | 110.6 | 596 |
| 1741901220 | 112.14 | -2.2 | -1.92 | 113.76 | 117.5 | 112.14 | 768 |
| 1741814820 | 114.34 | -0.5 | -0.44 | 113.98 | 116 | 113.38 | 1370 |
| 1741728420 | 114.84 | -1.64 | -1.41 | 115.46 | 116.84 | 114.1 | 1815 |
| 1741642020 | 116.48 | 2.54 | 2.23 | 115.94 | 119.2 | 114.74 | 575 |
| 1741382820 | 113.94 | 0.4 | 0.35 | 114.1 | 115.08 | 113.18 | 1599 |
| 1741296420 | 113.54 | 3.1 | 2.81 | 113.14 | 114.34 | 111.5 | 1463 |
| 1741210020 | 110.44 | -5.6 | -4.83 | 113.3 | 116 | 110.44 | 1595 |
| 1741123620 | 116.04 | 1.04 | 0.90 | 113.9 | 116.04 | 112.2 | 1944 |
| 1741037220 | 115 | -4.92 | -4.10 | 122.26 | 122.26 | 115 | 427 |
| 1740778020 | 119.92 | -6.38 | -5.05 | 122.26 | 130 | 119.8 | 1192 |
| 1740691620 | 126.3 | 3.16 | 2.57 | 123.56 | 126.3 | 123.56 | 423 |
| 1740605220 | 123.14 | -1.62 | -1.30 | 124.66 | 125.26 | 123.06 | 1140 |
| 1740518820 | 124.76 | -2.94 | -2.30 | 127.24 | 128.04 | 124.76 | 1298 |
| 1740432420 | 127.7 | 0.62 | 0.49 | 127.44 | 128.94 | 126.68 | 1782 |
| 1740173220 | 127.08 | -2.14 | -1.66 | 129.74 | 129.74 | 127.08 | 967 |
| 1740086820 | 129.22 | -0.12 | -0.09 | 129.44 | 129.8 | 128.3 | 380 |
| 1740000420 | 129.34 | 4 | 3.19 | 126.3 | 129.34 | 126.28 | 898 |
| 1739914020 | 125.34 | 0 | 0.00 | 127 | 128 | 123.46 | 1460 |
| 1739827620 | 125.34 | 2.04 | 1.65 | 122.96 | 127.14 | 122.32 | 791 |
| 1739568420 | 123.3 | 0.54 | 0.44 | 124.06 | 124.86 | 122.6 | 255 |
| 1739482020 | 122.76 | -1.32 | -1.06 | 123.7 | 124.12 | 122.5 | 590 |
| 1739395620 | 124.08 | -3.28 | -2.58 | 130 | 130 | 124.08 | 1608 |
| 1739309220 | 127.36 | 0.78 | 0.62 | 127.86 | 128.47998 | 126.28 | 560 |
| 1739222820 | 126.58 | 3.76 | 3.06 | 122.62 | 126.58 | 122.62 | 454 |
| 1738963620 | 122.82 | 0.98 | 0.80 | 123.22 | 123.88 | 121.72 | 263 |
| 1738877220 | 121.84 | -0.22 | -0.18 | 123.58 | 125.5 | 120.92 | 1695 |
| 1738790820 | 122.06 | -1.6 | -1.29 | 123.94 | 124.38 | 121.88 | 481 |
| 1738704420 | 123.66 | 0.2 | 0.16 | 122.18 | 124.5 | 120.52 | 323 |
| 1738618020 | 123.46 | 0.94 | 0.77 | 123.68 | 126.5 | 121.66 | 1116 |
| 1738358820 | 122.52 | -2.14 | -1.72 | 125.8 | 127 | 121.32 | 1612 |
| 1738272420 | 124.66 | 0.1 | 0.08 | 124.04 | 125.76 | 123.2 | 459 |
| 1738186020 | 124.56 | -0.34 | -0.27 | 124.18 | 125.68 | 123.82 | 349 |
| 1738099620 | 124.9 | -1.08 | -0.86 | 126.7 | 129.5 | 124.28 | 706 |
| 1738013220 | 125.98 | 0 | 0.00 | 124.86 | 128.13999 | 124.56 | 2011 |
| 1737754020 | 125.98 | -2.92 | -2.27 | 127.54 | 129.08 | 125.82 | 442 |
| 1737667620 | 128.9 | -0.68 | -0.52 | 128.19999 | 129.97998 | 128.08 | 471 |
| 1737581220 | 129.58 | -0.62 | -0.48 | 130.44 | 131.68 | 129.38 | 879 |
| 1737494820 | 130.19999 | -5.8 | -4.26 | 134.84 | 137.06 | 129.46 | 1272 |
| 1737408420 | 136 | 3.1 | 2.33 | 132.86 | 138.5 | 130.19999 | 1981 |
| 1737149220 | 132.9 | 0.12 | 0.09 | 134.76 | 136.16 | 132.5 | 546 |
| 1737062820 | 132.78 | 0.82 | 0.62 | 133.58 | 134.4 | 131.5 | 578 |
| 1736976420 | 131.96 | 0.92 | 0.70 | 132.54 | 132.8 | 130.5 | 828 |
| 1736890020 | 131.04 | -0.6 | -0.46 | 131.76 | 131.82 | 130.54 | 406 |
| 1736803620 | 131.63999 | 4 | 3.13 | 129.44 | 133.24 | 127.26 | 1738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
