GHOST by McAfeeGHOSTT

US$ 0.314107

0.007804

(

2.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4470

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.187643

Capacidad de mercado totalmente diluida

US$ 17,275,867

Fecha de Génesis

19/5/2020

Rango de días 0.307948-0.394615

Rango de 52 semanas 0.209327-0.472198

Suministro circulante 0 / 55,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750520	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	20 horas hace
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	20 horas hace
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38317988	-0.06907321	-18.0263144297	0.29440088	0.39461501	0	CX
4	0.38317988	-0.06907321	-18.0263144297	0.2866214	0.39531899	0	CX
12	0.36565161	-0.05154494	-14.0967354143	0.2866214	0.47219815	0	CX
26	0.29836596	0.01574071	5.27563868211	0.24808175	0.47219815	0	CX
52	0.24249566	0.07161101	29.5308419128	0.20932735	0.47219815	1.496E-5	CX
156	0.3585204	-0.04441373	-12.3880621577	0.00392502	0.47219815	0.00490629	CX
260	0	0	0	0	1.60038436	0.02784417	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.30603501	-0.003456	-1.12	0.30987586	0.31351426	0.30557949
1739663400	0.30949051	-0.004082	-1.30	0.31358213	0.31508327	0.30796981
1739577000	0.31357293	0.00569974	1.85	0.30747634	0.32072549	0.30657105
1739490600	0.30787319	-0.006748	-2.14	0.314622	0.31702152	0.30062745
1739404200	0.31462085	0.01501257	5.01	0.3000454	0.32108093	0.29440088
1739317800	0.29960828	-0.006243	-2.04	0.30650318	0.31335437	0.29725247
1739231400	0.30585096	0.00324269	1.07	0.38317988	0.39461501	0.3025565
1739145000	0.30260827	-0.000768	-0.25	0.30270144	0.30847825	0.29203241
1739058600	0.30337667	0.00143558	0.48	0.30173404	0.30627312	0.29791964
1738972200	0.30194109	-0.0062	-2.01	0.31009327	0.32188269	0.29540394
1738885800	0.30814121	-0.012445	-3.88	0.32091184	0.32848772	0.30677465
1738799400	0.3205863	0.00758622	2.42	0.31383404	0.32470783	0.31219026
1738713000	0.31300008	-0.018504	-5.58	0.3316844	0.33247696	0.3033111
1738626600	0.3315038	0.0042331	1.29	0.38317988	0.39461501	0.2866214
1738540200	0.3272707	-0.032419	-9.01	0.35912135	0.36354886	0.31728839
1738453800	0.3596896	-0.018542	-4.90	0.37968872	0.38279798	0.35701285
1738367400	0.37823129	0.00407782	1.09	0.37414542	0.39531899	0.36976393
1738281000	0.37415347	0.01545082	4.31	0.3577617	0.37763083	0.35577628
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907
1737157800	0.40032395	0.0205317	5.41	0.38036625	0.40554401	0.38036625
1737071400	0.37979225	-0.016	-4.04	0.39628525	0.39742404	0.37580876
1736985000	0.39579177	0.02476826	6.68	0.37065311	0.39965678	0.36652699
1736898600	0.37102351	0.01104518	3.07	0.36056843	0.37407871	0.35976667
1736812200	0.35997833	-0.015307	-4.08	0.38317988	0.39461501	0.33895545
1736725800	0.37528537	-0.002926	-0.77	0.37754801	0.37919409	0.3711834
1736639400	0.37821173	0.00174615	0.46	0.37570523	0.3815453	0.37070948
1736553000	0.37646558	0.0069018	1.87	0.38317988	0.39461501	0.36810405
1736466600	0.36956378	-0.013477	-3.52	0.38222858	0.38589574	0.36440468
1736380200	0.38304069	-0.005431	-1.40	0.38891873	0.39253182	0.36958563
1736293800	0.38847126	-0.03556	-8.39	0.42437902	0.42568922	0.38630985
1736207400	0.42403163	0.0053673	1.28	0.38317988	0.42949211	0.38111509
1736121000	0.41866433	-0.002033	-0.48	0.42049561	0.42206002	0.41425638
1736034600	0.42069691	0.00601261	1.45	0.41488215	0.42211638	0.41121729
1735948200	0.4146843	0.01822421	4.60	0.39705365	0.41726327	0.39408357
1735861800	0.39646009	0.01101182	2.86	0.38317988	0.40153982	0.38111509
1735775400	0.38544827	0.00206594	0.54	0.38371477	0.38726574	0.38096325
1735689000	0.38338233	-0.00234	-0.61	0.38605448	0.39596546	0.38112659
1735602600	0.38572204	-0.000198	-0.05	0.38317988	0.39461501	0.37962315
1735516200	0.38591989	-0.004624	-1.18	0.39050614	0.39177032	0.38226999
1735429800	0.3905441	0.00803255	2.10	0.38298778	0.3916852	0.38233901
1735343400	0.38251155	-0.000527	-0.14	0.38317988	0.39461501	0.3801891
1735257000	0.38303839	-0.018654	-4.64	0.40331933	0.40384042	0.37990497
1735170600	0.40169281	-0.000171	-0.04	0.40108315	0.40728557	0.39595166
1735084200	0.4018642	0.00893553	2.27	0.3928516	0.40638603	0.3863271
1734997800	0.39292867	0.01642628	4.36	0.39313112	0.39718938	0.37605492
1734911400	0.37650239	-0.007043	-1.84	0.38524582	0.39023007	0.37357948
1734825000	0.38354567	-0.015151	-3.80	0.39957971	0.40872229	0.37878228
1734738600	0.39869628	0.00295513	0.75	0.39313112	0.40136842	0.35837826
1734652200	0.39574115	-0.021336	-5.12	0.41627516	0.42745953	0.38368716
1734565800	0.41707692	-0.029221	-6.55	0.44719522	0.44894253	0.41672608
1734479400	0.44629799	-0.013433	-2.92	0.45735582	0.46484083	0.44285284
1734393000	0.45973119	0.00502911	1.11	0.36565161	0.47219815	0.30532873
1734306600	0.45470208	0.01005017	2.26	0.44539731	0.45470208	0.44118031
1734220200	0.44465191	-0.004257	-0.95	0.4498018	0.45356329	0.44004611
1734133800	0.44890917	0.00283664	0.64	0.44711355	0.4559375	0.44354532
1734047400	0.44607253	0.0050015	1.13	0.44100316	0.45838649	0.43731875
1733961000	0.44107103	0.0247211	5.94	0.41826863	0.44295292	0.41005779
1733874600	0.41634993	-0.01045	-2.45	0.42542695	0.43432222	0.40476296
1733788200	0.42680041	-0.032539	-7.08	0.36565161	0.45327916	0.30532873
1733701800	0.45933894	-0.001655	-0.36	0.46052835	0.46162114	0.4526442
1733615400	0.46099422	-0.001048	-0.23	0.46058587	0.46284276	0.45776418
1733529000	0.46204215	0.02598528	5.96	0.43590618	0.47070276	0.43572328
1733442600	0.43605687	-0.004988	-1.13	0.44092839	0.45467908	0.43028351
1733356200	0.44104457	0.02441052	5.86	0.41648567	0.44819944	0.41648567
1733269800	0.41663405	-0.002029	-0.48	0.41837561	0.42220266	0.4049424
1733183400	0.41866318	-0.008402	-1.97	0.42672564	0.43241042	0.41110571
1733097000	0.42706497	0.00092944	0.22	0.42736635	0.43072178	0.42135604
1733010600	0.42613553	0.01260038	3.05	0.41257119	0.42949671	0.41136798
1732924200	0.41353515	0.00161618	0.39	0.41196729	0.41967315	0.4072246
1732837800	0.41191897	-0.009745	-2.31	0.41997913	0.42086026	0.40673687
1732751400	0.42166432	0.03905269	10.21	0.38350081	0.42371875	0.37977499
1732665000	0.38261163	-0.010159	-2.59	0.39259854	0.39819935	0.37434327
1732578600	0.39277108	0.00597466	1.54	0.36565161	0.4070486	0.30532873
1732492200	0.38679642	-0.004392	-1.12	0.39291142	0.39718248	0.37866265
1732405800	0.39118827	0.00879635	2.30	0.38313617	0.40254518	0.38223663
1732319400	0.38239192	-0.005658	-1.46	0.38682748	0.39448158	0.37614004
1732233000	0.38805025	0.0341294	9.64	0.35376096	0.38935354	0.34937256
1732146600	0.35392085	-0.004209	-1.18	0.3581597	0.36359832	0.34918736
1732060200	0.3581298	-0.012036	-3.25	0.36993648	0.36993648	0.35376441
1731973800	0.37016538	0.01681738	4.76	0.36565161	0.37016538	0.30532873
1731887400	0.353348	-0.006434	-1.79	0.36080654	0.36340622	0.35079778
1731801000	0.35978163	0.00371547	1.04	0.35496992	0.37017804	0.35364017