GHOST by McAfeeGHOSTT

US$ 0.211546

-0.006503

(

-2.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4467

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.187643

Capacidad de mercado totalmente diluida

US$ 11,635,026

Fecha de Génesis

19/5/2020

Rango de días 0.210927-0.219901

Rango de 52 semanas 0.13245-0.472198

Suministro circulante 0 / 55,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	16 horas hace
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	16 horas hace
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.22611447	-0.01456855	-6.44299765513	0.21451944	0.24177235	0	CX
4	0.25668484	-0.04513892	-17.5853470739	0.20396314	0.39461501	0	CX
12	0.41488215	-0.20333623	-49.0105997571	0.13245043	0.42949211	0	CX
26	0.30782718	-0.09628126	-31.2776993896	0.13245043	0.47219815	0	CX
52	0.40975871	-0.19821279	-48.3730510573	0.13245043	0.47219815	0	CX
156	0.38504808	-0.17350216	-45.059868887	0.00392502	0.47219815	0.00433941	CX
260	0	0	0	0	1.60038436	0.02710166	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.