ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GHOST by McAfeeGHOSTT
US$ 0.272757
0.001118
(
0.41%
)
Información
Rango Rango 4575
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
09:08:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.187643
Capacidad de mercado totalmente diluida
US$ 15,001,626
Fecha de Génesis
19/5/2020
Rango de días 0.26893-0.273196
Rango de 52 semanas 0.076783-0.358337
Suministro circulante 0 / 55,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.849E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726185720GHOST/BTChttps://hitbtc.com/GHOST-to-BTCBTC1https://hitbtc.com/GHOST-to-BTC015 horas hace
0.2505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720GHOST/USDhttps://hitbtc.com/GHOST-to-USDUSD2https://hitbtc.com/GHOST-to-USD015 horas hace
0.00011503Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722GHOST/ETHhttps://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH3https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHOST/ETHhttps://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH4https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
520.077010530.19574631254.1812269050.076782660.358336850.01558216CX
1560.34553652-0.07277968-21.06280401270.003938720.525813850.1445554CX
2600.138018740.134738197.6230474210.003938721.600384360.22584715CX

Acerca de GHOSTT

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17261850000.271888350.00232820.860.269182850.274531740.266610780
17260986000.26956015-0.005188-1.890.274346550.27436610.262432890
17260122000.2747480.003001131.100.271076240.275821230.267113460
17259258000.271746870.007014532.650.365651610.368809180.261671390
17258394000.264732340.003663711.400.261020320.267792140.258090510
17257530000.261068630.005416762.120.256346650.265621520.255666820
17256666000.25565187-0.016801-6.170.272654450.276746070.248081750
17255802000.27245315-0.008779-3.120.281757930.283640970.270288290
17254938000.28123224-0.000354-0.130.278323130.286198090.26611270
17254074000.28158653-0.01023-3.510.291774740.29334720.280330410
17253210000.291816150.012219644.370.365651610.368809180.280029030
17252346000.27959651-0.009311-3.220.288877130.28932230.276823140
17251482000.28890704-0.00177-0.610.29047030.291232950.286776690
17250618000.29067735-4.7E-5-0.020.290533570.292038160.280805480
17249754000.29072452-0.000621-0.210.290773980.298585670.288502140
17248890000.291345680.007940522.800.282820810.293823420.278418610
17248026000.28340516-0.025233-8.180.308986680.310575240.277065850
17247162000.30863814-0.007179-2.270.315730890.317832490.306903490
17246298000.31581716-0.001785-0.560.318680260.321131550.314791090
17245434000.31760243-0.00042-0.130.318334020.324062510.314780740
17244570000.318022290.016222695.380.301659270.321589370.301654670
17243706000.3017996-0.000613-0.200.365651610.368809180.29776320
17242842000.302412710.005691681.920.296554240.304069150.292831870
17241978000.29672103-0.006383-2.110.303175360.309921870.29410870
17241114000.303104050.000800610.260.365651610.368809180.295399340
17240250000.302303440.001657590.550.300529670.308333310.298967570
17239386000.300645850.002118850.710.298365960.302092930.297811510
17238522000.2985270.002327060.790.295715670.302336790.293623270
17237658000.29619994-0.010166-3.320.306564150.307529250.291081110
17236794000.3063663-0.003805-1.230.31061090.318415690.303970220
17235930000.31017149-0.004923-1.560.313254290.314518470.300645850
17235066000.315094770.020828487.080.365651610.368809180.29143310
17234202000.29426629-0.005574-1.860.300191490.311496630.292506330
17233338000.299840640.001457430.490.29834180.303834490.297160440
17232474000.29838321-0.010147-3.290.30886130.310973250.294391670
17231610000.308530010.0385649614.290.268858460.312871240.267136460
17230746000.26996505-0.012334-4.370.283142890.293094130.266289840
17229882000.282298570.001980820.710.278664770.293281630.278664770
17229018000.28031775-0.030611-9.850.365651610.368809180.251608560
17228154000.31092839-0.023487-7.020.333953940.336895260.304944530
17227290000.33441521-0.008826-2.570.343456570.346863760.329050210
17226426000.34324146-0.025169-6.830.36809830.369716770.341323910
17225562000.36841003-0.003078-0.830.372325650.37253040.354219930
17224698000.37148823-0.005378-1.430.376760050.385064070.369875510
17223834000.37686588-0.004474-1.170.381553350.387148410.372362460
17222970000.38133940.004825511.280.365651610.390667180.364034290
17222106000.376513890.001992320.530.373498950.37751120.368358260
17221242000.37452157-0.002474-0.660.376121640.382429880.368841390
17220378000.376995870.011827393.240.365068410.377896550.364990190
17219514000.36516848-0.018467-4.810.383803340.384301420.355982190
17218650000.3836354-0.016744-4.180.400679390.401183220.380414560
17217786000.400379160.004220451.070.395942460.407241850.391466640
17216922000.39615871-0.009013-2.220.365651610.40340790.364034290
17216058000.40517131-3.6E-5-0.010.404570860.407776740.394505730
17215194000.405206970.001809420.450.403299780.407161330.400656390
17214330000.403397550.008766432.220.393127670.407290170.388593190
17213466000.394631120.004434411.140.390020710.401396030.389316730
17212602000.39019671-0.006721-1.690.3968650.404516790.388548330
17211738000.39691791-0.004231-1.050.401262590.402394490.385413760
17210874000.401148720.026343037.030.365651610.401707760.364034290
17210010000.374805690.00923922.530.365651610.37579380.364034290
17209146000.365566490.005330491.480.36024290.368314550.358280490
17208282000.3602360.003686721.030.356335330.363252080.350542420
17207418000.35654928-0.000315-0.090.35624330.36963510.351617950
17206554000.356864470.003692471.050.352305830.362274330.348413210
17205690000.3531720.00634161.830.346867210.357348740.345557020
17204826000.34683040.010563213.140.42331730.424885160.333953940
17203962000.33626719-0.016449-4.660.352221860.353417020.336267190
17203098000.352716480.009687822.820.34280780.354290090.340302450
17202234000.34302866-0.010432-2.950.350451540.357403960.325777610
17201370000.35346073-0.025545-6.740.379344780.380700980.351745630
17200506000.37900544-0.013999-3.560.393161030.394049060.373862450
17199642000.39300459-0.002452-0.620.395290240.397991140.390931750
17198778000.395457030.000293330.070.42331730.424885160.393669460
17197914000.39516370.00730211.880.388106610.397231940.385421810
17197050000.3878616-0.000331-0.090.388188290.391338960.387297950
17196186000.38819289-0.007871-1.990.396731560.400516050.386828630
17195322000.396064390.008787142.270.38748660.398972350.386852790
17194458000.38727725-0.003135-0.800.42331730.424885160.382572520
17193594000.390411820.004701281.220.386055630.394035260.383686010
17192730000.38571054-0.007597-1.930.393232350.394535640.372586770
17191866000.39330712-0.008619-2.140.401924020.404691640.392180980
17191002000.40192632-0.002677-0.660.404858430.404858430.39993860
17190138000.404603070.000515340.130.403834670.407873370.396408330
17189274000.40408773-0.004508-1.100.408645220.415943870.400935910
17188410000.408595760.008469662.120.40033430.412352640.398563990
17187546000.4001261-0.002929-0.730.40415560.404193560.388320570
17186682000.40305476-0.013322-3.200.42331730.424885160.399370350
17185818000.416376390.006303651.540.409792070.419836490.407283270
17184954000.410072740.009823562.450.400269890.412936990.399446270
17184090000.400249180.000911040.230.399770660.405668240.386948260
17183226000.39933814-0.010181-2.490.409097290.409417070.394605810