Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725926520 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 23 horas hace |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 23 horas hace |
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHOST/ETH | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 4 | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07701053 | 0.19717498 | 256.03638879 | 0.07678266 | 0.35833685 | 0.01558216 | CX |
| 156 | 0.34553652 | -0.07135101 | -20.6493397572 | 0.00393872 | 0.52581385 | 0.1445554 | CX |
| 260 | 0.13801874 | 0.13616677 | 98.6581749696 | 0.00393872 | 1.60038436 | 0.22584715 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.27174687 | 0.00701453 | 2.65 | 0.36565161 | 0.36880918 | 0.26167139 | 0 |
| 1725839400 | 0.26473234 | 0.00366371 | 1.40 | 0.26102032 | 0.26779214 | 0.25809051 | 0 |
| 1725753000 | 0.26106863 | 0.00541676 | 2.12 | 0.25634665 | 0.26562152 | 0.25566682 | 0 |
| 1725666600 | 0.25565187 | -0.016801 | -6.17 | 0.27265445 | 0.27674607 | 0.24808175 | 0 |
| 1725580200 | 0.27245315 | -0.008779 | -3.12 | 0.28175793 | 0.28364097 | 0.27028829 | 0 |
| 1725493800 | 0.28123224 | -0.000354 | -0.13 | 0.27832313 | 0.28619809 | 0.2661127 | 0 |
| 1725407400 | 0.28158653 | -0.01023 | -3.51 | 0.29177474 | 0.2933472 | 0.28033041 | 0 |
| 1725321000 | 0.29181615 | 0.01221964 | 4.37 | 0.36565161 | 0.36880918 | 0.28002903 | 0 |
| 1725234600 | 0.27959651 | -0.009311 | -3.22 | 0.28887713 | 0.2893223 | 0.27682314 | 0 |
| 1725148200 | 0.28890704 | -0.00177 | -0.61 | 0.2904703 | 0.29123295 | 0.28677669 | 0 |
| 1725061800 | 0.29067735 | -4.7E-5 | -0.02 | 0.29053357 | 0.29203816 | 0.28080548 | 0 |
| 1724975400 | 0.29072452 | -0.000621 | -0.21 | 0.29077398 | 0.29858567 | 0.28850214 | 0 |
| 1724889000 | 0.29134568 | 0.00794052 | 2.80 | 0.28282081 | 0.29382342 | 0.27841861 | 0 |
| 1724802600 | 0.28340516 | -0.025233 | -8.18 | 0.30898668 | 0.31057524 | 0.27706585 | 0 |
| 1724716200 | 0.30863814 | -0.007179 | -2.27 | 0.31573089 | 0.31783249 | 0.30690349 | 0 |
| 1724629800 | 0.31581716 | -0.001785 | -0.56 | 0.31868026 | 0.32113155 | 0.31479109 | 0 |
| 1724543400 | 0.31760243 | -0.00042 | -0.13 | 0.31833402 | 0.32406251 | 0.31478074 | 0 |
| 1724457000 | 0.31802229 | 0.01622269 | 5.38 | 0.30165927 | 0.32158937 | 0.30165467 | 0 |
| 1724370600 | 0.3017996 | -0.000613 | -0.20 | 0.36565161 | 0.36880918 | 0.2977632 | 0 |
| 1724284200 | 0.30241271 | 0.00569168 | 1.92 | 0.29655424 | 0.30406915 | 0.29283187 | 0 |
| 1724197800 | 0.29672103 | -0.006383 | -2.11 | 0.30317536 | 0.30992187 | 0.2941087 | 0 |
| 1724111400 | 0.30310405 | 0.00080061 | 0.26 | 0.36565161 | 0.36880918 | 0.29539934 | 0 |
| 1724025000 | 0.30230344 | 0.00165759 | 0.55 | 0.30052967 | 0.30833331 | 0.29896757 | 0 |
| 1723938600 | 0.30064585 | 0.00211885 | 0.71 | 0.29836596 | 0.30209293 | 0.29781151 | 0 |
| 1723852200 | 0.298527 | 0.00232706 | 0.79 | 0.29571567 | 0.30233679 | 0.29362327 | 0 |
| 1723765800 | 0.29619994 | -0.010166 | -3.32 | 0.30656415 | 0.30752925 | 0.29108111 | 0 |
| 1723679400 | 0.3063663 | -0.003805 | -1.23 | 0.3106109 | 0.31841569 | 0.30397022 | 0 |
| 1723593000 | 0.31017149 | -0.004923 | -1.56 | 0.31325429 | 0.31451847 | 0.30064585 | 0 |
| 1723506600 | 0.31509477 | 0.02082848 | 7.08 | 0.36565161 | 0.36880918 | 0.2914331 | 0 |
| 1723420200 | 0.29426629 | -0.005574 | -1.86 | 0.30019149 | 0.31149663 | 0.29250633 | 0 |
| 1723333800 | 0.29984064 | 0.00145743 | 0.49 | 0.2983418 | 0.30383449 | 0.29716044 | 0 |
| 1723247400 | 0.29838321 | -0.010147 | -3.29 | 0.3088613 | 0.31097325 | 0.29439167 | 0 |
| 1723161000 | 0.30853001 | 0.03856496 | 14.29 | 0.26885846 | 0.31287124 | 0.26713646 | 0 |
| 1723074600 | 0.26996505 | -0.012334 | -4.37 | 0.28314289 | 0.29309413 | 0.26628984 | 0 |
| 1722988200 | 0.28229857 | 0.00198082 | 0.71 | 0.27866477 | 0.29328163 | 0.27866477 | 0 |
| 1722901800 | 0.28031775 | -0.030611 | -9.85 | 0.36565161 | 0.36880918 | 0.25160856 | 0 |
| 1722815400 | 0.31092839 | -0.023487 | -7.02 | 0.33395394 | 0.33689526 | 0.30494453 | 0 |
| 1722729000 | 0.33441521 | -0.008826 | -2.57 | 0.34345657 | 0.34686376 | 0.32905021 | 0 |
| 1722642600 | 0.34324146 | -0.025169 | -6.83 | 0.3680983 | 0.36971677 | 0.34132391 | 0 |
| 1722556200 | 0.36841003 | -0.003078 | -0.83 | 0.37232565 | 0.3725304 | 0.35421993 | 0 |
| 1722469800 | 0.37148823 | -0.005378 | -1.43 | 0.37676005 | 0.38506407 | 0.36987551 | 0 |
| 1722383400 | 0.37686588 | -0.004474 | -1.17 | 0.38155335 | 0.38714841 | 0.37236246 | 0 |
| 1722297000 | 0.3813394 | 0.00482551 | 1.28 | 0.36565161 | 0.39066718 | 0.36403429 | 0 |
| 1722210600 | 0.37651389 | 0.00199232 | 0.53 | 0.37349895 | 0.3775112 | 0.36835826 | 0 |
| 1722124200 | 0.37452157 | -0.002474 | -0.66 | 0.37612164 | 0.38242988 | 0.36884139 | 0 |
| 1722037800 | 0.37699587 | 0.01182739 | 3.24 | 0.36506841 | 0.37789655 | 0.36499019 | 0 |
| 1721951400 | 0.36516848 | -0.018467 | -4.81 | 0.38380334 | 0.38430142 | 0.35598219 | 0 |
| 1721865000 | 0.3836354 | -0.016744 | -4.18 | 0.40067939 | 0.40118322 | 0.38041456 | 0 |
| 1721778600 | 0.40037916 | 0.00422045 | 1.07 | 0.39594246 | 0.40724185 | 0.39146664 | 0 |
| 1721692200 | 0.39615871 | -0.009013 | -2.22 | 0.36565161 | 0.4034079 | 0.36403429 | 0 |
| 1721605800 | 0.40517131 | -3.6E-5 | -0.01 | 0.40457086 | 0.40777674 | 0.39450573 | 0 |
| 1721519400 | 0.40520697 | 0.00180942 | 0.45 | 0.40329978 | 0.40716133 | 0.40065639 | 0 |
| 1721433000 | 0.40339755 | 0.00876643 | 2.22 | 0.39312767 | 0.40729017 | 0.38859319 | 0 |
| 1721346600 | 0.39463112 | 0.00443441 | 1.14 | 0.39002071 | 0.40139603 | 0.38931673 | 0 |
| 1721260200 | 0.39019671 | -0.006721 | -1.69 | 0.396865 | 0.40451679 | 0.38854833 | 0 |
| 1721173800 | 0.39691791 | -0.004231 | -1.05 | 0.40126259 | 0.40239449 | 0.38541376 | 0 |
| 1721087400 | 0.40114872 | 0.02634303 | 7.03 | 0.36565161 | 0.40170776 | 0.36403429 | 0 |
| 1721001000 | 0.37480569 | 0.0092392 | 2.53 | 0.36565161 | 0.3757938 | 0.36403429 | 0 |
| 1720914600 | 0.36556649 | 0.00533049 | 1.48 | 0.3602429 | 0.36831455 | 0.35828049 | 0 |
| 1720828200 | 0.360236 | 0.00368672 | 1.03 | 0.35633533 | 0.36325208 | 0.35054242 | 0 |
| 1720741800 | 0.35654928 | -0.000315 | -0.09 | 0.3562433 | 0.3696351 | 0.35161795 | 0 |
| 1720655400 | 0.35686447 | 0.00369247 | 1.05 | 0.35230583 | 0.36227433 | 0.34841321 | 0 |
| 1720569000 | 0.353172 | 0.0063416 | 1.83 | 0.34686721 | 0.35734874 | 0.34555702 | 0 |
| 1720482600 | 0.3468304 | 0.01056321 | 3.14 | 0.4233173 | 0.42488516 | 0.33395394 | 0 |
| 1720396200 | 0.33626719 | -0.016449 | -4.66 | 0.35222186 | 0.35341702 | 0.33626719 | 0 |
| 1720309800 | 0.35271648 | 0.00968782 | 2.82 | 0.3428078 | 0.35429009 | 0.34030245 | 0 |
| 1720223400 | 0.34302866 | -0.010432 | -2.95 | 0.35045154 | 0.35740396 | 0.32577761 | 0 |
| 1720137000 | 0.35346073 | -0.025545 | -6.74 | 0.37934478 | 0.38070098 | 0.35174563 | 0 |
| 1720050600 | 0.37900544 | -0.013999 | -3.56 | 0.39316103 | 0.39404906 | 0.37386245 | 0 |
| 1719964200 | 0.39300459 | -0.002452 | -0.62 | 0.39529024 | 0.39799114 | 0.39093175 | 0 |
| 1719877800 | 0.39545703 | 0.00029333 | 0.07 | 0.4233173 | 0.42488516 | 0.39366946 | 0 |
| 1719791400 | 0.3951637 | 0.0073021 | 1.88 | 0.38810661 | 0.39723194 | 0.38542181 | 0 |
| 1719705000 | 0.3878616 | -0.000331 | -0.09 | 0.38818829 | 0.39133896 | 0.38729795 | 0 |
| 1719618600 | 0.38819289 | -0.007871 | -1.99 | 0.39673156 | 0.40051605 | 0.38682863 | 0 |
| 1719532200 | 0.39606439 | 0.00878714 | 2.27 | 0.3874866 | 0.39897235 | 0.38685279 | 0 |
| 1719445800 | 0.38727725 | -0.003135 | -0.80 | 0.4233173 | 0.42488516 | 0.38257252 | 0 |
| 1719359400 | 0.39041182 | 0.00470128 | 1.22 | 0.38605563 | 0.39403526 | 0.38368601 | 0 |
| 1719273000 | 0.38571054 | -0.007597 | -1.93 | 0.39323235 | 0.39453564 | 0.37258677 | 0 |
| 1719186600 | 0.39330712 | -0.008619 | -2.14 | 0.40192402 | 0.40469164 | 0.39218098 | 0 |
| 1719100200 | 0.40192632 | -0.002677 | -0.66 | 0.40485843 | 0.40485843 | 0.3999386 | 0 |
| 1719013800 | 0.40460307 | 0.00051534 | 0.13 | 0.40383467 | 0.40787337 | 0.39640833 | 0 |
| 1718927400 | 0.40408773 | -0.004508 | -1.10 | 0.40864522 | 0.41594387 | 0.40093591 | 0 |
| 1718841000 | 0.40859576 | 0.00846966 | 2.12 | 0.4003343 | 0.41235264 | 0.39856399 | 0 |
| 1718754600 | 0.4001261 | -0.002929 | -0.73 | 0.4041556 | 0.40419356 | 0.38832057 | 0 |
| 1718668200 | 0.40305476 | -0.013322 | -3.20 | 0.4233173 | 0.42488516 | 0.39937035 | 0 |
| 1718581800 | 0.41637639 | 0.00630365 | 1.54 | 0.40979207 | 0.41983649 | 0.40728327 | 0 |
| 1718495400 | 0.41007274 | 0.00982356 | 2.45 | 0.40026989 | 0.41293699 | 0.39944627 | 0 |
| 1718409000 | 0.40024918 | 0.00091104 | 0.23 | 0.39977066 | 0.40566824 | 0.38694826 | 0 |
| 1718322600 | 0.39933814 | -0.010181 | -2.49 | 0.40909729 | 0.40941707 | 0.39460581 | 0 |
| 1718236200 | 0.40951945 | 0.00704444 | 1.75 | 0.4026096 | 0.42021724 | 0.3985847 | 0 |
| 1718149800 | 0.40247501 | -0.01927 | -4.57 | 0.42193119 | 0.42219 | 0.39503027 | 0 |
| 1718063400 | 0.42174484 | -0.004346 | -1.02 | 0.4233173 | 0.42671528 | 0.42030121 | 0 |
| 1717977000 | 0.42609067 | 0.00247314 | 0.58 | 0.4233173 | 0.42764358 | 0.42182076 | 0 |
| 1717890600 | 0.42361753 | 0.00045897 | 0.11 | 0.42297451 | 0.42648637 | 0.42205427 | 0 |
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0.274186
+1.05%
|
GHOSTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
