GHOST by McAfeeGHOSTT

US$ 0.272757

0.001118

(

0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4575

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:08:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.187643

Capacidad de mercado totalmente diluida

US$ 15,001,626

Fecha de Génesis

19/5/2020

Rango de días 0.26893-0.273196

Rango de 52 semanas 0.076783-0.358337

Suministro circulante 0 / 55,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	15 horas hace
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726185720	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	15 horas hace
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.07701053	0.19574631	254.181226905	0.07678266	0.35833685	0.01558216	CX
156	0.34553652	-0.07277968	-21.0628040127	0.00393872	0.52581385	0.1445554	CX
260	0.13801874	0.1347381	97.623047421	0.00393872	1.60038436	0.22584715	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726185000	0.27188835	0.0023282	0.86	0.26918285	0.27453174	0.26661078
1726098600	0.26956015	-0.005188	-1.89	0.27434655	0.2743661	0.26243289
1726012200	0.274748	0.00300113	1.10	0.27107624	0.27582123	0.26711346
1725925800	0.27174687	0.00701453	2.65	0.36565161	0.36880918	0.26167139
1725839400	0.26473234	0.00366371	1.40	0.26102032	0.26779214	0.25809051
1725753000	0.26106863	0.00541676	2.12	0.25634665	0.26562152	0.25566682
1725666600	0.25565187	-0.016801	-6.17	0.27265445	0.27674607	0.24808175
1725580200	0.27245315	-0.008779	-3.12	0.28175793	0.28364097	0.27028829
1725493800	0.28123224	-0.000354	-0.13	0.27832313	0.28619809	0.2661127
1725407400	0.28158653	-0.01023	-3.51	0.29177474	0.2933472	0.28033041
1725321000	0.29181615	0.01221964	4.37	0.36565161	0.36880918	0.28002903
1725234600	0.27959651	-0.009311	-3.22	0.28887713	0.2893223	0.27682314
1725148200	0.28890704	-0.00177	-0.61	0.2904703	0.29123295	0.28677669
1725061800	0.29067735	-4.7E-5	-0.02	0.29053357	0.29203816	0.28080548
1724975400	0.29072452	-0.000621	-0.21	0.29077398	0.29858567	0.28850214
1724889000	0.29134568	0.00794052	2.80	0.28282081	0.29382342	0.27841861
1724802600	0.28340516	-0.025233	-8.18	0.30898668	0.31057524	0.27706585
1724716200	0.30863814	-0.007179	-2.27	0.31573089	0.31783249	0.30690349
1724629800	0.31581716	-0.001785	-0.56	0.31868026	0.32113155	0.31479109
1724543400	0.31760243	-0.00042	-0.13	0.31833402	0.32406251	0.31478074
1724457000	0.31802229	0.01622269	5.38	0.30165927	0.32158937	0.30165467
1724370600	0.3017996	-0.000613	-0.20	0.36565161	0.36880918	0.2977632
1724284200	0.30241271	0.00569168	1.92	0.29655424	0.30406915	0.29283187
1724197800	0.29672103	-0.006383	-2.11	0.30317536	0.30992187	0.2941087
1724111400	0.30310405	0.00080061	0.26	0.36565161	0.36880918	0.29539934
1724025000	0.30230344	0.00165759	0.55	0.30052967	0.30833331	0.29896757
1723938600	0.30064585	0.00211885	0.71	0.29836596	0.30209293	0.29781151
1723852200	0.298527	0.00232706	0.79	0.29571567	0.30233679	0.29362327
1723765800	0.29619994	-0.010166	-3.32	0.30656415	0.30752925	0.29108111
1723679400	0.3063663	-0.003805	-1.23	0.3106109	0.31841569	0.30397022
1723593000	0.31017149	-0.004923	-1.56	0.31325429	0.31451847	0.30064585
1723506600	0.31509477	0.02082848	7.08	0.36565161	0.36880918	0.2914331
1723420200	0.29426629	-0.005574	-1.86	0.30019149	0.31149663	0.29250633
1723333800	0.29984064	0.00145743	0.49	0.2983418	0.30383449	0.29716044
1723247400	0.29838321	-0.010147	-3.29	0.3088613	0.31097325	0.29439167
1723161000	0.30853001	0.03856496	14.29	0.26885846	0.31287124	0.26713646
1723074600	0.26996505	-0.012334	-4.37	0.28314289	0.29309413	0.26628984
1722988200	0.28229857	0.00198082	0.71	0.27866477	0.29328163	0.27866477
1722901800	0.28031775	-0.030611	-9.85	0.36565161	0.36880918	0.25160856
1722815400	0.31092839	-0.023487	-7.02	0.33395394	0.33689526	0.30494453
1722729000	0.33441521	-0.008826	-2.57	0.34345657	0.34686376	0.32905021
1722642600	0.34324146	-0.025169	-6.83	0.3680983	0.36971677	0.34132391
1722556200	0.36841003	-0.003078	-0.83	0.37232565	0.3725304	0.35421993
1722469800	0.37148823	-0.005378	-1.43	0.37676005	0.38506407	0.36987551
1722383400	0.37686588	-0.004474	-1.17	0.38155335	0.38714841	0.37236246
1722297000	0.3813394	0.00482551	1.28	0.36565161	0.39066718	0.36403429
1722210600	0.37651389	0.00199232	0.53	0.37349895	0.3775112	0.36835826
1722124200	0.37452157	-0.002474	-0.66	0.37612164	0.38242988	0.36884139
1722037800	0.37699587	0.01182739	3.24	0.36506841	0.37789655	0.36499019
1721951400	0.36516848	-0.018467	-4.81	0.38380334	0.38430142	0.35598219
1721865000	0.3836354	-0.016744	-4.18	0.40067939	0.40118322	0.38041456
1721778600	0.40037916	0.00422045	1.07	0.39594246	0.40724185	0.39146664
1721692200	0.39615871	-0.009013	-2.22	0.36565161	0.4034079	0.36403429
1721605800	0.40517131	-3.6E-5	-0.01	0.40457086	0.40777674	0.39450573
1721519400	0.40520697	0.00180942	0.45	0.40329978	0.40716133	0.40065639
1721433000	0.40339755	0.00876643	2.22	0.39312767	0.40729017	0.38859319
1721346600	0.39463112	0.00443441	1.14	0.39002071	0.40139603	0.38931673
1721260200	0.39019671	-0.006721	-1.69	0.396865	0.40451679	0.38854833
1721173800	0.39691791	-0.004231	-1.05	0.40126259	0.40239449	0.38541376
1721087400	0.40114872	0.02634303	7.03	0.36565161	0.40170776	0.36403429
1721001000	0.37480569	0.0092392	2.53	0.36565161	0.3757938	0.36403429
1720914600	0.36556649	0.00533049	1.48	0.3602429	0.36831455	0.35828049
1720828200	0.360236	0.00368672	1.03	0.35633533	0.36325208	0.35054242
1720741800	0.35654928	-0.000315	-0.09	0.3562433	0.3696351	0.35161795
1720655400	0.35686447	0.00369247	1.05	0.35230583	0.36227433	0.34841321
1720569000	0.353172	0.0063416	1.83	0.34686721	0.35734874	0.34555702
1720482600	0.3468304	0.01056321	3.14	0.4233173	0.42488516	0.33395394
1720396200	0.33626719	-0.016449	-4.66	0.35222186	0.35341702	0.33626719
1720309800	0.35271648	0.00968782	2.82	0.3428078	0.35429009	0.34030245
1720223400	0.34302866	-0.010432	-2.95	0.35045154	0.35740396	0.32577761
1720137000	0.35346073	-0.025545	-6.74	0.37934478	0.38070098	0.35174563
1720050600	0.37900544	-0.013999	-3.56	0.39316103	0.39404906	0.37386245
1719964200	0.39300459	-0.002452	-0.62	0.39529024	0.39799114	0.39093175
1719877800	0.39545703	0.00029333	0.07	0.4233173	0.42488516	0.39366946
1719791400	0.3951637	0.0073021	1.88	0.38810661	0.39723194	0.38542181
1719705000	0.3878616	-0.000331	-0.09	0.38818829	0.39133896	0.38729795
1719618600	0.38819289	-0.007871	-1.99	0.39673156	0.40051605	0.38682863
1719532200	0.39606439	0.00878714	2.27	0.3874866	0.39897235	0.38685279
1719445800	0.38727725	-0.003135	-0.80	0.4233173	0.42488516	0.38257252
1719359400	0.39041182	0.00470128	1.22	0.38605563	0.39403526	0.38368601
1719273000	0.38571054	-0.007597	-1.93	0.39323235	0.39453564	0.37258677
1719186600	0.39330712	-0.008619	-2.14	0.40192402	0.40469164	0.39218098
1719100200	0.40192632	-0.002677	-0.66	0.40485843	0.40485843	0.3999386
1719013800	0.40460307	0.00051534	0.13	0.40383467	0.40787337	0.39640833
1718927400	0.40408773	-0.004508	-1.10	0.40864522	0.41594387	0.40093591
1718841000	0.40859576	0.00846966	2.12	0.4003343	0.41235264	0.39856399
1718754600	0.4001261	-0.002929	-0.73	0.4041556	0.40419356	0.38832057
1718668200	0.40305476	-0.013322	-3.20	0.4233173	0.42488516	0.39937035
1718581800	0.41637639	0.00630365	1.54	0.40979207	0.41983649	0.40728327
1718495400	0.41007274	0.00982356	2.45	0.40026989	0.41293699	0.39944627
1718409000	0.40024918	0.00091104	0.23	0.39977066	0.40566824	0.38694826
1718322600	0.39933814	-0.010181	-2.49	0.40909729	0.40941707	0.39460581