ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GHOST by McAfeeGHOSTT
US$ 0.282444
-0.004164
(
-1.45%
)
Información
Rango Rango 5092
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
09:08:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.187643
Capacidad de mercado totalmente diluida
US$ 15,534,393
Fecha de Génesis
19/5/2020
Rango de días 0.2786-0.286924
Rango de 52 semanas 0.086877-0.470748
Suministro circulante 0 / 55,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.849E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730592121GHOST/BTChttps://hitbtc.com/GHOST-to-BTCBTC1https://hitbtc.com/GHOST-to-BTC09 horas hace
0.2505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121GHOST/USDhttps://hitbtc.com/GHOST-to-USDUSD2https://hitbtc.com/GHOST-to-USD09 horas hace
0.00011503Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123GHOST/ETHhttps://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH3https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHOST/ETHhttps://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662cETH4https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.28487869-0.00243518-0.8548129731990.283305080.368809180CX
40.277272910.00517061.864805328440.268073960.368809180CX
120.30019149-0.01774798-5.912219563590.248081750.368809180CX
260.34386723-0.06142372-17.86262680510.248081750.456728910CX
520.087689220.19475429222.0960455570.086877080.470747620.00012278CX
1560.48524677-0.20280326-41.79384027640.003925020.525813850.00866237CX
26000001.600384360.03002399CX

Acerca de GHOSTT

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

GHOSTT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.28609456-0.002758-0.950.289276290.290089550.284844180
17305050000.28885298-0.000751-0.260.290045840.297382450.284481840
17304186000.28960412-0.016385-5.350.305933780.306805710.288262870
17303322000.3059890.002894160.950.303049980.312615880.299739420
17302458000.303094840.008011842.720.294996730.308344810.294589520
17301594000.2950830.006810922.360.365651610.368809180.286208440
17300730000.288272080.00305061.070.284878690.290193080.283305080
17299866000.285221480.007581632.730.28031890.287679670.279374510
17299002000.27763985-0.013561-4.660.291689620.294243280.27495620
17298138000.291200740.001104290.380.289804280.294160460.288607960
17297274000.29009645-0.011642-3.860.30138320.301667320.282865670
17296410000.30173864-0.004975-1.620.307125490.307125490.29986250
17295546000.30671369-0.008559-2.710.316109340.318044140.305677270
17294682000.315273070.010606923.480.304905410.31672130.303275440
17293818000.304666150.000701680.230.303829880.306228260.302853280
17292954000.303964470.004567841.530.365651610.368809180.300142020
17292090000.29939663-0.000858-0.290.365651610.368809180.29871910
17291226000.300254750.001432120.480.299792330.304134710.298224470
17290362000.29882263-0.003513-1.160.302428820.308555320.292980250
17289498000.302335640.018453116.500.365651610.368809180.289405120
17288634000.28388253-0.001-0.350.285160520.285540110.280322350
17287770000.284882140.004908331.750.280552410.286181980.280171660
17286906000.279973810.005881482.150.274048620.28413790.273807050
17286042000.274092330.001665640.610.272764880.277489160.268073960
17285178000.27242669-0.008362-2.980.280406330.283843420.270705850
17284314000.280788230.001565560.560.279423970.282993350.276788630
17283450000.27922267-0.00141-0.500.365651610.368809180.276973830
17282586000.280632930.002809031.010.277272910.282318120.276973830
17281722000.27782398.3E-50.030.278369140.279212310.274983810
17280858000.277741080.007390682.730.27053560.280643290.269213910
17279994000.2703504-0.001255-0.460.365651610.368809180.266161010
17279130000.27160538-0.010388-3.680.281856850.287364490.271016430
17278266000.28199374-0.016445-5.510.299413880.305574890.279098430
17277402000.29843843-0.006802-2.230.305865920.306006250.296232150
17276538000.30524015-0.002546-0.830.307827180.308645040.303258190
17275674000.30778577-0.002521-0.810.310487820.311142340.305283860
17274810000.310307220.007832392.590.302419620.313747770.300975990
17273946000.302474830.006240382.110.297076470.306554950.294411230
17273082000.29623445-0.00919-3.010.304953730.306513530.294388220
17272218000.30542420.000724690.240.304618990.307226720.298584520
17271354000.304699510.007669052.580.365651610.368809180.302887790
17270490000.29703046-0.004243-1.410.300902370.301562640.290837250
17269626000.301273920.00745052.540.294415830.301525830.29123410
17268762000.293823420.010042113.540.283585750.295773180.280713460
17267898000.283781310.012909824.770.274016410.286311970.273384890
17267034000.270871490.001957810.730.269167890.27147080.262221230
17266170000.268913680.004199751.590.26402260.275025220.260429070
17265306000.26471393-0.001923-0.720.266996130.268416750.259536430
17264442000.26663723-0.011412-4.100.278122980.279428570.265628420
17263578000.27804936-0.002924-1.040.280891750.280891750.275258730
17262714000.280973420.009085073.340.271581220.283286680.268929780
17261850000.271888350.00232820.860.269182850.274531740.266610780
17260986000.26956015-0.005188-1.890.274346550.27436610.262432890
17260122000.2747480.003001131.100.271076240.275821230.267113460
17259258000.271746870.007014532.650.365651610.368809180.261671390
17258394000.264732340.003663711.400.261020320.267792140.258090510
17257530000.261068630.005416762.120.256346650.265621520.255666820
17256666000.25565187-0.016801-6.170.272654450.276746070.248081750
17255802000.27245315-0.008779-3.120.281757930.283640970.270288290
17254938000.28123224-0.000354-0.130.278323130.286198090.26611270
17254074000.28158653-0.01023-3.510.291774740.29334720.280330410
17253210000.291816150.012219644.370.365651610.368809180.280029030
17252346000.27959651-0.009311-3.220.288877130.28932230.276823140
17251482000.28890704-0.00177-0.610.29047030.291232950.286776690
17250618000.29067735-4.7E-5-0.020.290533570.292038160.280805480
17249754000.29072452-0.000621-0.210.290773980.298585670.288502140
17248890000.291345680.007940522.800.282820810.293823420.278418610
17248026000.28340516-0.025233-8.180.308986680.310575240.277065850
17247162000.30863814-0.007179-2.270.315730890.317832490.306903490
17246298000.31581716-0.001785-0.560.318680260.321131550.314791090
17245434000.31760243-0.00042-0.130.318334020.324062510.314780740
17244570000.318022290.016222695.380.301659270.321589370.301654670
17243706000.3017996-0.000613-0.200.365651610.368809180.29776320
17242842000.302412710.005691681.920.296554240.304069150.292831870
17241978000.29672103-0.006383-2.110.303175360.309921870.29410870
17241114000.303104050.000800610.260.365651610.368809180.295399340
17240250000.302303440.001657590.550.300529670.308333310.298967570
17239386000.300645850.002118850.710.298365960.302092930.297811510
17238522000.2985270.002327060.790.295715670.302336790.293623270
17237658000.29619994-0.010166-3.320.306564150.307529250.291081110
17236794000.3063663-0.003805-1.230.31061090.318415690.303970220
17235930000.31017149-0.004923-1.560.313254290.314518470.300645850
17235066000.315094770.020828487.080.365651610.368809180.29143310
17234202000.29426629-0.005574-1.860.300191490.311496630.292506330
17233338000.299840640.001457430.490.29834180.303834490.297160440
17232474000.29838321-0.010147-3.290.30886130.310973250.294391670
17231610000.308530010.0385649614.290.268858460.312871240.267136460
17230746000.26996505-0.012334-4.370.283142890.293094130.266289840
17229882000.282298570.001980820.710.278664770.293281630.278664770
17229018000.28031775-0.030611-9.850.365651610.368809180.251608560
17228154000.31092839-0.023487-7.020.333953940.336895260.304944530
17227290000.33441521-0.008826-2.570.343456570.346863760.329050210