ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

33.899
0.429
( 1.28% )
Actualizado: 08:34:22

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.899
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,327
33.61 Rango del Día 33.899
25.74 Rango de 52 semanas 34.23
Precio Anterior
33.47
Precio de Apertura
33.61
Última hora de negociación
08:34:19
Volumen promedio (3 m)
571,554
Volumen financiero
US$ 179,176
Precio Promedio Ponderado
33.6354

DFSV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.7495.440124416832.1534.2331.9263483833.17312371SP
43.30910.817260542730.5934.2330.33563844132.46157485SP
123.95913.223112892529.9434.2328.2457155431.12277141SP
264.30914.56235214629.5934.2327.8556697130.36140245SP
528.01930.98531684725.8834.2325.7449738029.5988712SP
1569.54939.215605749524.3534.2321.5641899126.90897012SP
2609.54939.215605749524.3534.2321.5641899126.90897012SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
118.54k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
464
AACGATA Creativity Global
US$ 1.02
(0.00%)
98
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
118.54k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
464
AACGATA Creativity Global
US$ 1.02
(0.00%)
98
IDAIT Stamp Inc
US$ 0.365
(0.00%)
88.26M
CYCNCyclerion Therapeutics Inc
US$ 1.36
(0.00%)
20.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.2977
(0.00%)
14.91M
RGTIRigetti Computing Inc
US$ 2.20
(0.00%)
13.74M
TRNRInteractive Strength Inc
US$ 2.75
(0.00%)
13.71M
linkvest linkvest 1 minuto hace
WOW... Glad I got them... Someone else had the same thing in mind. We won't be seeing these 5s much any more after today.
ASII
cableguy cableguy 1 minuto hace
Wouldn't that have been a MM, that's my understanding of pre market buys, and haven't even heard of someone getting a pre/post market buy, (JMO) ASII
ASII
sentiment_stocks sentiment_stocks 1 minuto hace
I do think it’s possible that some investors have unloaded some common to buy the lower priced Cs, only because I know of a few shareholder friends who did that several years ago. But I don’t begrudge anyone doing this as it has been a way to raise much needed funding for the company and to keep the
NWBO
wadegarret wadegarret 2 minutos hace
COHR stuck at $100 for 7 weeks

Company blew Q3 away, and strong guidance. eps growth expected to be 50%+ going forward, and a PE of around 20 going forward. Seems like the growth in supplying data centers could last into 2026 and beyond, yet the stock is acting like it's over.
COHR
beer$$money beer$$money 2 minutos hace
$ASII Nice link taking out those 5's!!
ASII
glenn1919 glenn1919 2 minutos hace
CLDI.........................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
zeusgodmd zeusgodmd 2 minutos hace
Nobody selling today amazing 
RNAZ
mike papa mike papa 2 minutos hace
One more year of
Spam and not turkey !
XCRT
deri21 deri21 2 minutos hace
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-f
SHPH
02opida 02opida 2 minutos hace
GTCH MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a related Nexus Workspace intellectual property portfolio. As part of this strategic transaction, entitie
GTCH
powerwalker powerwalker 2 minutos hace
Hoskuld, here is the link:

https://www.nasdaq.com/market-activity/stocks/avxl/short-interest
AVXL
surfkast surfkast 2 minutos hace
With the past history and the proven fraudulent associates and SEC issues with Miro associates of Irina Veselinovic an audit would be challenging I believe.
HIRU
dirkv dirkv 2 minutos hace
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
dirkv dirkv 3 minutos hace
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
Debunkinator Debunkinator 3 minutos hace
Behave Link LOL
ASII
georgie18 georgie18 3 minutos hace
What's the stretch...That pattern is a fact...now we have to see it complete...🥳
BigHeis BigHeis 3 minutos hace
Excellent find.  I 100% agree with your post and look forward to additional profits in this stock.  The position Anthony has put SOFI in is prime time position.  Look for M & A activity to greatly increase going forward.  Go SOFI!!
SOFI
Knowledge is King Knowledge is King 3 minutos hace
AMMX($.23) surging 30% on clarification PR


AmeraMex Fourth Quarter Shaping Up with Over $4.0 Million in Revenue
Press Release | 11/27/2024
Chico, California--(Newsfile Corp. - November 27, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy
AMMX
AveragePenny AveragePenny 3 minutos hace
$OPWEF $OPW.V Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th

https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html

November 27th, 2024 – TheNewswire - Vancouve
OPW OPWEF
hankmanhub hankmanhub 3 minutos hace
Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial.
Unfortunately, I think you misread the order from the Court.
This order of Nov 26, just grants leave to refile an amended complaint, N
NWBO
Greedy G Greedy G 3 minutos hace
~bought the 12/2 $611 calls @.03c 
SPY
linkvest linkvest 3 minutos hace
10m of them are mine... grabbing them now.....
ASII
deri21 deri21 3 minutos hace
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg

Su Consulta Reciente

Delayed Upgrade Clock