Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D337T | D337T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.84 | 16.86 | 17.96 | 17.14 | 17.58 |
Resumen Histórico D337T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D337T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.14 | -0.44 | -2.50% | 17.84 | 17.96 | 16.86 | 0 |
27 Jun 2024 | 17.58 | -0.83 | -4.51% | 18.60 | 18.65 | 17.57 | 0 |
26 Jun 2024 | 18.41 | -0.49 | -2.59% | 19.43 | 19.49 | 17.97 | 0 |
25 Jun 2024 | 18.90 | -0.53 | -2.73% | 19.15 | 19.15 | 18.54 | 0 |
24 Jun 2024 | 19.43 | 0.82 | 4.41% | 18.73 | 19.57 | 18.62 | 0 |
21 Jun 2024 | 18.61 | -0.50 | -2.62% | 19.15 | 19.15 | 18.41 | 0 |
20 Jun 2024 | 19.11 | 1.00 | 5.52% | 18.20 | 19.22 | 18.17 | 0 |
19 Jun 2024 | 18.11 | -0.54 | -2.90% | 18.68 | 18.68 | 18.04 | 0 |
18 Jun 2024 | 18.65 | 0.61 | 3.38% | 18.50 | 18.71 | 18.00 | 0 |
17 Jun 2024 | 18.04 | 0.68 | 3.92% | 17.53 | 18.13 | 17.20 | 0 |
14 Jun 2024 | 17.36 | -2.04 | -10.52% | 19.53 | 19.64 | 17.05 | 0 |
13 Jun 2024 | 19.40 | -1.63 | -7.75% | 20.81 | 20.98 | 19.31 | 0 |
12 Jun 2024 | 21.03 | 0.76 | 3.75% | 20.54 | 21.09 | 20.42 | 0 |
11 Jun 2024 | 20.27 | -1.01 | -4.75% | 21.58 | 21.67 | 20.04 | 0 |
10 Jun 2024 | 21.28 | -1.14 | -5.08% | 21.05 | 21.28 | 20.75 | 0 |
07 Jun 2024 | 22.42 | -0.40 | -1.75% | 22.79 | 22.90 | 21.86 | 0 |
06 Jun 2024 | 22.82 | 0.30 | 1.33% | 22.74 | 22.97 | 22.58 | 0 |
05 Jun 2024 | 22.52 | 0.73 | 3.35% | 22.31 | 22.83 | 22.05 | 0 |
04 Jun 2024 | 21.79 | -0.63 | -2.81% | 22.27 | 22.28 | 21.60 | 0 |
03 Jun 2024 | 22.42 | 0.07 | 0.31% | 23.07 | 23.17 | 22.38 | 0 |
31 May 2024 | 22.35 | 0.10 | 0.45% | 22.35 | 22.44 | 22.08 | 0 |
30 May 2024 | 22.25 | 0.37 | 1.69% | 21.56 | 22.25 | 21.56 | 0 |
29 May 2024 | 21.88 | -1.08 | -4.70% | 22.69 | 22.91 | 21.76 | 0 |