Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D337T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.14 | -0.44 | -2.50% | 17.84 | 17.96 | 16.86 | 0 |
| 27 Jun 2024 | 17.58 | -0.83 | -4.51% | 18.60 | 18.65 | 17.57 | 0 |
| 26 Jun 2024 | 18.41 | -0.49 | -2.59% | 19.43 | 19.49 | 17.97 | 0 |
| 25 Jun 2024 | 18.90 | -0.53 | -2.73% | 19.15 | 19.15 | 18.54 | 0 |
| 24 Jun 2024 | 19.43 | 0.82 | 4.41% | 18.73 | 19.57 | 18.62 | 0 |
| 21 Jun 2024 | 18.61 | -0.50 | -2.62% | 19.15 | 19.15 | 18.41 | 0 |
| 20 Jun 2024 | 19.11 | 1.00 | 5.52% | 18.20 | 19.22 | 18.17 | 0 |
| 19 Jun 2024 | 18.11 | -0.54 | -2.90% | 18.68 | 18.68 | 18.04 | 0 |
| 18 Jun 2024 | 18.65 | 0.61 | 3.38% | 18.50 | 18.71 | 18.00 | 0 |
| 17 Jun 2024 | 18.04 | 0.68 | 3.92% | 17.53 | 18.13 | 17.20 | 0 |
| 14 Jun 2024 | 17.36 | -2.04 | -10.52% | 19.53 | 19.64 | 17.05 | 0 |
| 13 Jun 2024 | 19.40 | -1.63 | -7.75% | 20.81 | 20.98 | 19.31 | 0 |
| 12 Jun 2024 | 21.03 | 0.76 | 3.75% | 20.54 | 21.09 | 20.42 | 0 |
| 11 Jun 2024 | 20.27 | -2.15 | -9.59% | 21.58 | 21.67 | 20.04 | 0 |
| 10 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
| 07 Jun 2024 | 22.42 | -0.40 | -1.75% | 22.79 | 22.90 | 21.86 | 0 |
| 06 Jun 2024 | 22.82 | 0.30 | 1.33% | 22.74 | 22.97 | 22.58 | 0 |
| 05 Jun 2024 | 22.52 | 0.73 | 3.35% | 22.31 | 22.83 | 22.05 | 0 |
| 04 Jun 2024 | 21.79 | -0.63 | -2.81% | 22.27 | 22.28 | 21.60 | 0 |
| 03 Jun 2024 | 22.42 | 0.07 | 0.31% | 23.07 | 23.17 | 22.38 | 0 |
| 31 May 2024 | 22.35 | 0.10 | 0.45% | 22.35 | 22.44 | 22.08 | 0 |
| 30 May 2024 | 22.25 | 0.37 | 1.69% | 21.56 | 22.25 | 21.56 | 0 |
| 29 May 2024 | 21.88 | -1.08 | -4.70% | 22.69 | 22.91 | 21.76 | 0 |
| 28 May 2024 | 22.96 | -0.65 | -2.75% | 23.67 | 23.81 | 22.81 | 0 |
| 27 May 2024 | 23.61 | 0.41 | 1.77% | 23.19 | 23.61 | 23.17 | 0 |
| 24 May 2024 | 23.20 | -0.15 | -0.64% | 22.79 | 23.32 | 22.72 | 0 |
| 23 May 2024 | 23.35 | 0.13 | 0.56% | 23.40 | 23.66 | 23.13 | 0 |
| 22 May 2024 | 23.22 | -0.46 | -1.94% | 23.79 | 23.80 | 23.12 | 0 |
| 21 May 2024 | 23.68 | -0.38 | -1.58% | 23.90 | 23.95 | 23.28 | 0 |
| 20 May 2024 | 24.06 | 0.34 | 1.43% | 23.77 | 24.30 | 23.77 | 0 |
| 17 May 2024 | 23.72 | -0.23 | -0.96% | 23.72 | 23.96 | 23.42 | 0 |
| 16 May 2024 | 23.95 | -0.51 | -2.09% | 24.18 | 24.21 | 23.91 | 0 |
| 15 May 2024 | 24.46 | 0.29 | 1.20% | 24.51 | 24.61 | 24.13 | 0 |
| 14 May 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| 13 May 2024 | 24.17 | -0.01 | -0.04% | 24.30 | 24.30 | 23.99 | 0 |
| 10 May 2024 | 24.18 | 0.30 | 1.26% | 24.08 | 24.57 | 24.08 | 0 |
| 09 May 2024 | 23.88 | 0.49 | 2.09% | 23.26 | 23.90 | 23.14 | 0 |
| 08 May 2024 | 23.39 | 0.65 | 2.86% | 22.79 | 23.62 | 22.76 | 0 |
| 07 May 2024 | 22.74 | 0.75 | 3.41% | 22.17 | 22.77 | 22.07 | 0 |
| 06 May 2024 | 21.99 | 0.38 | 1.76% | 21.69 | 22.33 | 21.63 | 0 |
| 03 May 2024 | 21.61 | 0.51 | 2.42% | 21.29 | 22.00 | 21.23 | 0 |
| 02 May 2024 | 21.10 | -0.61 | -2.81% | 21.65 | 21.66 | 21.06 | 0 |
| 30 Abr 2024 | 21.71 | -0.65 | -2.91% | 22.48 | 22.59 | 21.57 | 0 |
| 29 Abr 2024 | 22.36 | -0.30 | -1.32% | 22.98 | 22.99 | 22.36 | 0 |
| 26 Abr 2024 | 22.66 | 0.88 | 4.04% | 22.55 | 22.87 | 21.99 | 0 |
| 25 Abr 2024 | 21.78 | -0.85 | -3.76% | 22.40 | 22.60 | 21.22 | 0 |
| 24 Abr 2024 | 22.63 | -0.16 | -0.70% | 22.91 | 23.17 | 22.52 | 0 |
| 23 Abr 2024 | 22.79 | 0.72 | 3.26% | 22.24 | 22.84 | 22.24 | 0 |
| 22 Abr 2024 | 22.07 | 0.32 | 1.47% | 22.17 | 22.36 | 21.71 | 0 |
| 19 Abr 2024 | 21.75 | -0.02 | -0.09% | 21.18 | 21.87 | 20.97 | 0 |
| 18 Abr 2024 | 21.77 | 0.34 | 1.59% | 21.56 | 21.88 | 21.30 | 0 |
| 17 Abr 2024 | 21.43 | 0.62 | 2.98% | 21.06 | 22.09 | 20.89 | 0 |
| 16 Abr 2024 | 20.81 | -1.15 | -5.24% | 20.90 | 21.29 | 20.63 | 0 |
| 15 Abr 2024 | 21.96 | 0.28 | 1.29% | 21.67 | 22.71 | 21.67 | 0 |
| 12 Abr 2024 | 21.68 | -0.11 | -0.50% | 22.32 | 22.70 | 21.41 | 0 |
| 11 Abr 2024 | 21.79 | -0.22 | -1.00% | 21.98 | 22.47 | 21.30 | 0 |
| 10 Abr 2024 | 22.01 | -0.02 | -0.09% | 22.39 | 22.60 | 21.39 | 0 |
| 09 Abr 2024 | 22.03 | -0.76 | -3.33% | 22.64 | 22.65 | 21.91 | 0 |
| 08 Abr 2024 | 22.79 | 0.64 | 2.89% | 22.40 | 23.02 | 22.22 | 0 |
| 05 Abr 2024 | 22.15 | -1.05 | -4.53% | 22.09 | 22.20 | 21.81 | 0 |
| 04 Abr 2024 | 23.20 | 0.01 | 0.04% | 23.14 | 23.53 | 23.03 | 0 |
| 03 Abr 2024 | 23.19 | 0.29 | 1.27% | 22.77 | 23.25 | 22.77 | 0 |
| 02 Abr 2024 | 22.90 | -0.99 | -4.14% | 23.80 | 24.23 | 22.90 | 0 |
